最新收盘价
56.18
元
↑ 1.15
(2.09%)
当日涨跌幅
2.09%
今日变动
📈 上涨
主力净流入
4,737.55 万
资金动向
💰 资金流入
机构参与度
31.4%
控盘程度
中度控盘
📈 申菱环境 (301018) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 56.18 | 2.09% | 6,557.31 万 | 4,829.61 万 | 1.54 亿 | 1.24 亿 | 4,737.55 万 | 5.86% | 74.69 | 55.36 | 31.4% | 中度控盘 |
| 2025-12-15 | 55.03 | -2.55% | 2,500.35 万 | 2,043.89 万 | 9,164.34 万 | 9,031.58 万 | 589.22 万 | 4.30% | 73.16 | 55.22 | 26.0% | 中度控盘 |
| 2025-12-12 | 56.47 | 4.27% | 7,683.13 万 | 4,052.41 万 | 1.59 亿 | 1.43 亿 | 5,256.17 万 | 6.94% | 75.08 | 55.54 | 29.7% | 中度控盘 |
| 2025-12-11 | 54.16 | -2.31% | 1,737.61 万 | 1,233.25 万 | 8,023.17 万 | 8,525.56 万 | 1.97 万 | 3.39% | 72.00 | 54.59 | 28.5% | 中度控盘 |
| 2025-12-10 | 55.44 | -1.96% | 4,168.25 万 | 3,898.13 万 | 1.51 亿 | 1.39 亿 | 1,516.48 万 | 5.84% | 73.71 | 54.66 | 30.5% | 中度控盘 |
| 2025-12-09 | 56.55 | 4.78% | 7,596.15 万 | 6,440.39 万 | 2.66 亿 | 2.01 亿 | 7,727.05 万 | 7.56% | 75.18 | 56.08 | 35.1% | 中度控盘 |
| 2025-12-08 | 53.97 | 4.23% | 1,735.90 万 | 1,758.07 万 | 7,293.34 万 | 7,200.95 万 | 70.22 万 | 3.25% | 71.75 | 54.01 | 25.4% | 中度控盘 |
| 2025-12-05 | 51.78 | 2.88% | 1,037.66 万 | 1,076.40 万 | 4,477.43 万 | 4,479.34 万 | -40.65 万 | 2.13% | 68.84 | 51.24 | 24.9% | 轻度控盘 |
| 2025-12-04 | 50.33 | -1.04% | 355.23 万 | 1,719.76 万 | 2,787.57 万 | 3,512.03 万 | -2,088.98 万 | 1.85% | 66.91 | 50.32 | 20.3% | 轻度控盘 |
| 2025-12-03 | 50.86 | -2.10% | 1,321.98 万 | 7,707.43 万 | 5,304.74 万 | 5,885.34 万 | -6,966.04 万 | 2.86% | 67.62 | 51.16 | 23.6% | 轻度控盘 |
| 2025-12-02 | 51.95 | -3.04% | 862.80 万 | 2,397.91 万 | 3,324.27 万 | 4,343.02 万 | -2,553.86 万 | 2.02% | 69.07 | 52.20 | 22.4% | 轻度控盘 |
| 2025-12-01 | 53.58 | 0.13% | 693.90 万 | 1,624.70 万 | 4,053.53 万 | 3,342.37 万 | -219.64 万 | 2.20% | 71.23 | 53.55 | 23.4% | 轻度控盘 |
| 2025-11-28 | 53.51 | -0.45% | 1,531.69 万 | 3,912.99 万 | 4,948.14 万 | 4,109.38 万 | -1,542.54 万 | 2.53% | 71.14 | 53.33 | 26.8% | 中度控盘 |
| 2025-11-27 | 53.75 | -2.24% | 3,373.54 万 | 3,654.87 万 | 5,729.10 万 | 6,468.05 万 | -1,020.28 万 | 3.00% | 71.46 | 54.83 | 30.5% | 中度控盘 |
| 2025-11-26 | 54.98 | 0.59% | 6,969.74 万 | 4,096.24 万 | 1.03 亿 | 8,963.99 万 | 4,231.26 万 | 4.54% | 73.09 | 54.98 | 32.8% | 中度控盘 |
| 2025-11-25 | 54.66 | 5.79% | 1.09 亿 | 3,801.52 万 | 1.04 亿 | 1.02 亿 | 7,226.38 万 | 4.69% | 72.67 | 54.26 | 34.7% | 中度控盘 |
| 2025-11-24 | 51.67 | 2.28% | 661.38 万 | 809.73 万 | 2,929.38 万 | 2,502.39 万 | 278.64 万 | 2.32% | 68.69 | 51.29 | 19.1% | 轻度控盘 |
| 2025-11-21 | 50.52 | -4.54% | 652.28 万 | 1,785.27 万 | 4,189.69 万 | 4,585.64 万 | -1,528.93 万 | 2.51% | 67.16 | 51.41 | 21.4% | 轻度控盘 |
| 2025-11-20 | 52.92 | 0.17% | 879.20 万 | 1,195.53 万 | 4,802.20 万 | 5,360.69 万 | -874.82 万 | 2.73% | 70.36 | 52.66 | 22.6% | 轻度控盘 |
| 2025-11-19 | 52.83 | -3.15% | 1,502.48 万 | 4,635.91 万 | 4,374.81 万 | 6,451.86 万 | -5,210.48 万 | 2.93% | 70.24 | 53.42 | 23.0% | 轻度控盘 |
| 2025-11-18 | 54.55 | -1.55% | 2,361.20 万 | 3,921.12 万 | 4,813.72 万 | 5,215.99 万 | -1,962.20 万 | 2.60% | 72.52 | 54.82 | 27.0% | 中度控盘 |
| 2025-11-17 | 55.41 | 1.69% | 4,570.07 万 | 2,917.24 万 | 8,101.10 万 | 7,649.37 万 | 2,104.56 万 | 3.95% | 73.67 | 55.55 | 29.5% | 中度控盘 |
| 2025-11-14 | 54.49 | -1.29% | 2,248.20 万 | 4,365.17 万 | 8,905.07 万 | 8,782.85 万 | -1,994.75 万 | 4.00% | 72.44 | 55.02 | 27.2% | 中度控盘 |
| 2025-11-13 | 55.20 | 6.60% | 6,837.01 万 | 4,309.22 万 | 1.27 亿 | 1.03 亿 | 4,952.58 万 | 5.72% | 73.39 | 54.40 | 30.0% | 中度控盘 |
| 2025-11-12 | 51.78 | -1.18% | 1,354.66 万 | 2,606.18 万 | 4,019.66 万 | 5,050.46 万 | -2,282.32 万 | 2.28% | 68.84 | 51.66 | 25.2% | 中度控盘 |
| 2025-11-11 | 52.40 | -1.87% | 560.39 万 | 1,501.22 万 | 3,847.22 万 | 4,520.63 万 | -1,614.24 万 | 1.91% | 69.66 | 52.82 | 24.8% | 轻度控盘 |
| 2025-11-10 | 53.40 | -1.53% | 1,715.36 万 | 2,897.86 万 | 4,205.61 万 | 4,031.47 万 | -1,008.36 万 | 2.04% | 70.99 | 53.56 | 27.8% | 中度控盘 |
| 2025-11-07 | 54.23 | -1.51% | 1,319.07 万 | 2,371.50 万 | 5,212.62 万 | 5,707.82 万 | -1,547.63 万 | 2.62% | 72.10 | 54.26 | 25.5% | 中度控盘 |
| 2025-11-06 | 55.06 | 1.87% | 1,953.65 万 | 2,437.16 万 | 6,478.20 万 | 5,138.90 万 | 855.79 万 | 3.21% | 73.20 | 54.84 | 26.7% | 中度控盘 |
| 2025-11-05 | 54.05 | 2.27% | 3,752.42 万 | 3,489.29 万 | 7,074.89 万 | 9,193.63 万 | -1,855.62 万 | 4.15% | 71.86 | 53.16 | 26.8% | 中度控盘 |
| 2025-11-04 | 52.85 | -6.28% | 6,745.88 万 | 8,388.99 万 | 1.28 亿 | 1.88 亿 | -7,664.63 万 | 6.27% | 70.26 | 53.13 | 28.4% | 中度控盘 |
| 2025-11-03 | 56.39 | -2.47% | 1,836.28 万 | 5,140.21 万 | 9,796.17 万 | 1.34 亿 | -6,902.50 万 | 4.97% | 74.97 | 55.98 | 24.5% | 轻度控盘 |
| 2025-10-31 | 57.82 | 1.21% | 1,476.90 万 | 5,376.63 万 | 7,821.81 万 | 1.41 亿 | -1.02 亿 | 5.02% | 76.87 | 57.59 | 23.4% | 轻度控盘 |
| 2025-10-30 | 57.13 | -12.91% | 1.07 亿 | 1.96 亿 | 2.79 亿 | 3.13 亿 | -1.23 亿 | 10.44% | 75.95 | 58.97 | 32.2% | 中度控盘 |
| 2025-10-29 | 65.60 | 2.34% | 5,642.10 万 | 3,810.92 万 | 1.36 亿 | 1.21 亿 | 3,276.68 万 | 4.34% | 87.21 | 65.45 | 33.9% | 中度控盘 |
| 2025-10-28 | 64.10 | -1.20% | 2,182.38 万 | 4,095.66 万 | 8,718.27 万 | 7,918.55 万 | -1,113.57 万 | 3.29% | 85.22 | 64.00 | 30.2% | 中度控盘 |
| 2025-10-27 | 64.88 | 0.46% | 6,456.77 万 | 5,436.94 万 | 1.61 亿 | 1.19 亿 | 5,257.88 万 | 4.90% | 86.26 | 65.01 | 34.8% | 中度控盘 |
| 2025-10-24 | 64.58 | 4.25% | 6,570.44 万 | 5,814.03 万 | 1.31 亿 | 1.21 亿 | 1,792.27 万 | 4.26% | 85.86 | 63.66 | 34.4% | 中度控盘 |
| 2025-10-23 | 61.95 | -2.66% | 2,408.40 万 | 5,137.38 万 | 6,192.55 万 | 7,210.40 万 | -3,746.83 万 | 2.99% | 82.36 | 61.63 | 28.0% | 中度控盘 |
| 2025-10-22 | 63.64 | 0.92% | 2,240.20 万 | 2,284.91 万 | 8,683.43 万 | 7,556.89 万 | 1,081.84 万 | 3.17% | 84.61 | 63.32 | 30.2% | 中度控盘 |
| 2025-10-21 | 63.06 | 2.37% | 8,120.45 万 | 1.18 亿 | 1.19 亿 | 1.09 亿 | -2,759.07 万 | 4.35% | 83.84 | 62.22 | 34.6% | 中度控盘 |
| 2025-10-20 | 61.60 | 0.65% | 3,415.95 万 | 9,038.41 万 | 9,664.63 万 | 1.02 亿 | -6,122.98 万 | 4.21% | 81.90 | 61.99 | 27.7% | 中度控盘 |
| 2025-10-17 | 61.20 | -6.14% | 2,637.58 万 | 1.14 亿 | 9,523.78 万 | 1.17 亿 | -1.10 亿 | 4.40% | 81.36 | 62.22 | 26.7% | 中度控盘 |