最新收盘价
15.03
元
↑ 0.86
(6.07%)
当日涨跌幅
6.07%
今日变动
📈 上涨
主力净流入
3,038.46 万
资金动向
💰 资金流入
机构参与度
23.3%
控盘程度
轻度控盘
📈 漱玉平民 (301017) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 15.03 | 6.07% | 1,753.08 万 | 953.77 万 | 1.11 亿 | 8,886.88 万 | 3,038.46 万 | 13.02% | 41.86 | 15.18 | 23.3% | 轻度控盘 |
| 2025-12-16 | 14.17 | -1.05% | 671.25 万 | 163.56 万 | 2,576.12 万 | 2,833.00 万 | 250.80 万 | 6.16% | 39.47 | 14.09 | 16.1% | 轻度控盘 |
| 2025-12-15 | 14.32 | 4.45% | 737.61 万 | 355.29 万 | 3,891.95 万 | 4,593.63 万 | -319.36 万 | 7.18% | 39.89 | 14.19 | 17.6% | 轻度控盘 |
| 2025-12-12 | 13.71 | -1.79% | 393.17 万 | 589.31 万 | 2,288.13 万 | 4,869.59 万 | -2,777.60 万 | 6.60% | 38.19 | 13.96 | 15.2% | 轻度控盘 |
| 2025-12-11 | 13.96 | -5.61% | 230.60 万 | 1,308.52 万 | 4,223.45 万 | 8,911.41 万 | -5,765.87 万 | 8.91% | 38.88 | 14.26 | 18.1% | 轻度控盘 |
| 2025-12-10 | 14.79 | -1.27% | 2,166.77 万 | 2,173.19 万 | 9,635.96 万 | 8,838.89 万 | 790.66 万 | 11.10% | 41.20 | 15.16 | 26.3% | 中度控盘 |
| 2025-12-09 | 14.98 | 0.54% | 1,328.88 万 | 980.70 万 | 9,806.35 万 | 8,022.15 万 | 2,132.39 万 | 10.96% | 41.73 | 14.84 | 25.6% | 中度控盘 |
| 2025-12-08 | 14.90 | -1.91% | 372.69 万 | 572.70 万 | 7,874.02 万 | 8,963.45 万 | -1,289.43 万 | 9.36% | 41.50 | 14.86 | 23.0% | 轻度控盘 |
| 2025-12-05 | 15.19 | 4.47% | 2,386.22 万 | 918.75 万 | 1.13 亿 | 1.18 亿 | 941.03 万 | 14.23% | 42.31 | 14.81 | 23.8% | 轻度控盘 |
| 2025-12-04 | 14.54 | 1.04% | 380.03 万 | 850.68 万 | 7,183.91 万 | 7,399.97 万 | -686.70 万 | 10.12% | 40.50 | 14.48 | 20.8% | 轻度控盘 |
| 2025-12-03 | 14.39 | -2.51% | 661.33 万 | 496.56 万 | 7,000.77 万 | 5,621.97 万 | 1,543.57 万 | 10.25% | 40.08 | 14.40 | 20.5% | 轻度控盘 |
| 2025-12-02 | 14.76 | 4.83% | 1,006.98 万 | 742.34 万 | 7,881.81 万 | 5,941.21 万 | 2,205.24 万 | 10.55% | 41.11 | 14.45 | 21.0% | 轻度控盘 |
| 2025-12-01 | 14.08 | 0.72% | 186.04 万 | 227.11 万 | 3,106.07 万 | 3,771.72 万 | -706.72 万 | 5.44% | 39.22 | 14.06 | 17.5% | 轻度控盘 |
| 2025-11-28 | 13.98 | -0.14% | 401.34 万 | 831.83 万 | 2,258.14 万 | 3,849.15 万 | -2,021.50 万 | 6.04% | 38.94 | 13.93 | 16.5% | 轻度控盘 |
| 2025-11-27 | 14.00 | -7.16% | 975.10 万 | 1,898.81 万 | 6,012.39 万 | 6,845.58 万 | -1,756.89 万 | 9.41% | 39.00 | 14.08 | 21.7% | 轻度控盘 |
| 2025-11-26 | 15.08 | 9.35% | 4,079.72 万 | 2,281.44 万 | 1.17 亿 | 9,472.61 万 | 4,029.12 万 | 14.23% | 42.00 | 14.79 | 25.7% | 中度控盘 |
| 2025-11-25 | 13.79 | 5.67% | 458.35 万 | 130.12 万 | 5,015.33 万 | 4,236.65 万 | 1,106.91 万 | 7.68% | 38.41 | 13.63 | 19.6% | 轻度控盘 |
| 2025-11-24 | 13.05 | 0.23% | 0.00 万 | 0.00 万 | 2,233.25 万 | 2,587.41 万 | -354.16 万 | 4.42% | 36.35 | 13.07 | 16.1% | 轻度控盘 |
| 2025-11-21 | 13.02 | -2.84% | 116.90 万 | 508.43 万 | 3,760.11 万 | 4,633.20 万 | -1,264.62 万 | 7.06% | 36.27 | 13.26 | 17.1% | 轻度控盘 |
| 2025-11-20 | 13.40 | -3.11% | 314.43 万 | 357.56 万 | 3,328.73 万 | 5,599.28 万 | -2,313.68 万 | 7.41% | 37.32 | 13.62 | 16.5% | 轻度控盘 |
| 2025-11-19 | 13.83 | -7.49% | 802.93 万 | 1,639.10 万 | 7,129.87 万 | 9,140.44 万 | -2,846.75 万 | 11.03% | 38.52 | 14.04 | 20.7% | 轻度控盘 |
| 2025-11-18 | 14.95 | -4.04% | 1,626.94 万 | 4,657.63 万 | 9,521.87 万 | 1.13 亿 | -4,827.16 万 | 14.22% | 41.64 | 15.00 | 26.1% | 中度控盘 |
| 2025-11-17 | 15.58 | -6.48% | 4,487.04 万 | 3,969.11 万 | 1.55 亿 | 1.43 亿 | 1,785.16 万 | 19.74% | 43.40 | 16.03 | 28.2% | 中度控盘 |
| 2025-11-14 | 16.66 | 20.03% | 1.39 亿 | 2,474.97 万 | 2,800.76 万 | 5,670.22 万 | 8,522.59 万 | 5.83% | 46.40 | 16.04 | 51.9% | 完全控盘 |
| 2025-11-13 | 13.88 | 1.31% | 520.04 万 | 1,109.31 万 | 5,150.03 万 | 6,103.29 万 | -1,542.54 万 | 8.31% | 38.66 | 13.68 | 20.6% | 轻度控盘 |
| 2025-11-12 | 13.70 | 2.54% | 1,644.50 万 | 1,532.80 万 | 8,420.96 万 | 8,722.95 万 | -190.29 万 | 11.30% | 38.16 | 13.89 | 24.1% | 轻度控盘 |
| 2025-11-11 | 13.36 | 3.89% | 2,204.76 万 | 232.04 万 | 4,929.73 万 | 5,872.22 万 | 1,030.23 万 | 8.30% | 37.21 | 13.22 | 23.6% | 轻度控盘 |
| 2025-11-10 | 12.86 | 2.72% | 922.83 万 | 752.35 万 | 4,603.17 万 | 3,622.26 万 | 1,151.40 万 | 6.60% | 35.82 | 12.93 | 21.8% | 轻度控盘 |
| 2025-11-07 | 12.52 | 1.05% | 234.26 万 | 0.00 万 | 1,557.96 万 | 1,429.82 万 | 362.40 万 | 2.91% | 34.87 | 12.49 | 17.0% | 轻度控盘 |
| 2025-11-06 | 12.39 | -0.72% | 104.54 万 | 0.00 万 | 835.42 万 | 1,590.90 万 | -650.94 万 | 3.10% | 34.51 | 12.33 | 11.9% | 轻度控盘 |
| 2025-11-05 | 12.48 | 0.00% | 0.00 万 | 134.27 万 | 1,379.02 万 | 1,999.60 万 | -754.85 万 | 4.21% | 34.76 | 12.52 | 12.2% | 轻度控盘 |
| 2025-11-04 | 12.48 | 2.30% | 152.43 万 | 255.40 万 | 3,314.13 万 | 1,746.62 万 | 1,464.54 万 | 5.65% | 34.76 | 12.44 | 16.9% | 轻度控盘 |
| 2025-11-03 | 12.20 | -0.57% | 0.00 万 | 603.37 万 | 1,038.78 万 | 1,532.32 万 | -1,096.91 万 | 3.60% | 33.98 | 12.21 | 11.7% | 轻度控盘 |
| 2025-10-31 | 12.27 | 0.74% | 234.62 万 | 595.18 万 | 1,417.16 万 | 3,182.38 万 | -2,125.79 万 | 5.74% | 34.18 | 12.27 | 13.3% | 轻度控盘 |
| 2025-10-30 | 12.18 | 1.58% | 1,217.19 万 | 499.01 万 | 3,911.13 万 | 3,869.21 万 | 760.11 万 | 7.98% | 33.93 | 12.28 | 19.4% | 轻度控盘 |
| 2025-10-29 | 11.99 | 6.29% | 1,037.29 万 | 1,855.74 万 | 5,381.76 万 | 5,006.74 万 | -443.43 万 | 8.26% | 33.40 | 12.05 | 21.5% | 轻度控盘 |
| 2025-10-28 | 11.28 | 0.36% | 0.00 万 | 0.00 万 | 358.89 万 | 531.40 万 | -172.51 万 | 1.17% | 31.42 | 11.30 | 13.2% | 轻度控盘 |
| 2025-10-27 | 11.24 | -0.09% | 112.40 万 | 0.00 万 | 490.44 万 | 453.43 万 | 149.40 万 | 1.21% | 31.31 | 11.25 | 17.0% | 轻度控盘 |
| 2025-10-24 | 11.25 | -0.97% | 0.00 万 | 0.00 万 | 721.45 万 | 390.10 万 | 331.34 万 | 1.26% | 31.34 | 11.27 | 17.7% | 轻度控盘 |
| 2025-10-23 | 11.36 | 0.35% | 0.00 万 | 113.00 万 | 419.01 万 | 413.07 万 | -107.05 万 | 1.08% | 31.64 | 11.30 | 13.3% | 轻度控盘 |
| 2025-10-22 | 11.32 | 0.71% | 0.00 万 | 0.00 万 | 399.39 万 | 339.67 万 | 59.72 万 | 1.26% | 31.53 | 11.33 | 11.1% | 轻度控盘 |
| 2025-10-21 | 11.24 | 1.54% | 0.00 万 | 108.69 万 | 503.95 万 | 1,037.00 万 | -641.74 万 | 1.63% | 31.31 | 11.19 | 10.7% | 轻度控盘 |
| 2025-10-20 | 11.07 | 2.03% | 77.58 万 | 0.00 万 | 131.97 万 | 602.12 万 | -392.57 万 | 1.43% | 30.83 | 11.01 | 7.5% | 不控盘 |