最新收盘价
22.15
元
↓ -0.36
(-1.60%)
当日涨跌幅
-1.60%
今日变动
📉 下跌
主力净流入
-746.02 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 百洋医药 (301015) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 22.15 | -1.60% | 312.94 万 | 693.53 万 | 1,466.12 万 | 1,831.55 万 | -746.02 万 | 0.62% | 18.33 | 22.29 | 24.8% | 轻度控盘 |
| 2025-12-15 | 22.51 | -1.23% | 0.00 万 | 606.91 万 | 1,316.78 万 | 1,075.17 万 | -365.31 万 | 0.56% | 18.63 | 22.63 | 23.3% | 轻度控盘 |
| 2025-12-12 | 22.79 | -1.21% | 715.98 万 | 1,700.65 万 | 2,434.95 万 | 2,330.72 万 | -880.44 万 | 0.95% | 18.86 | 22.70 | 29.6% | 中度控盘 |
| 2025-12-11 | 23.07 | -1.58% | 1,373.82 万 | 415.69 万 | 3,318.85 万 | 3,006.57 万 | 1,270.41 万 | 1.14% | 19.09 | 23.23 | 33.1% | 中度控盘 |
| 2025-12-10 | 23.44 | 4.50% | 3,576.00 万 | 2,731.47 万 | 6,166.63 万 | 4,481.34 万 | 2,529.82 万 | 1.91% | 19.40 | 23.26 | 36.2% | 中度控盘 |
| 2025-12-09 | 22.43 | 0.00% | 789.34 万 | 746.65 万 | 2,410.27 万 | 1,748.55 万 | 704.40 万 | 0.79% | 18.56 | 22.69 | 30.5% | 中度控盘 |
| 2025-12-08 | 22.43 | -0.97% | 0.00 万 | 164.73 万 | 1,730.38 万 | 1,559.16 万 | 6.49 万 | 0.59% | 18.56 | 22.51 | 25.1% | 中度控盘 |
| 2025-12-05 | 22.65 | 2.67% | 617.42 万 | 0.00 万 | 1,515.09 万 | 1,774.87 万 | 357.64 万 | 0.74% | 18.74 | 22.32 | 25.5% | 中度控盘 |
| 2025-12-04 | 22.06 | -1.74% | 143.35 万 | 434.59 万 | 1,541.95 万 | 1,462.94 万 | -212.23 万 | 0.55% | 18.25 | 22.12 | 26.3% | 中度控盘 |
| 2025-12-03 | 22.45 | 0.31% | 930.25 万 | 291.56 万 | 1,789.65 万 | 1,698.64 万 | 729.71 万 | 0.77% | 18.58 | 22.42 | 27.6% | 中度控盘 |
| 2025-12-02 | 22.38 | -0.49% | 224.28 万 | 304.38 万 | 1,116.52 万 | 1,114.74 万 | -78.32 万 | 0.50% | 18.52 | 22.26 | 23.1% | 轻度控盘 |
| 2025-12-01 | 22.49 | 0.76% | 672.64 万 | 269.96 万 | 1,033.13 万 | 1,656.09 万 | -220.28 万 | 0.69% | 18.61 | 22.36 | 21.7% | 轻度控盘 |
| 2025-11-28 | 22.32 | -0.04% | 399.75 万 | 226.15 万 | 1,261.69 万 | 1,487.13 万 | -51.84 万 | 0.69% | 18.47 | 22.21 | 21.3% | 轻度控盘 |
| 2025-11-27 | 22.33 | 0.00% | 111.92 万 | 0.00 万 | 811.67 万 | 1,137.78 万 | -214.19 万 | 0.44% | 18.48 | 22.31 | 19.9% | 轻度控盘 |
| 2025-11-26 | 22.33 | 1.18% | 167.44 万 | 371.23 万 | 1,434.66 万 | 1,601.30 万 | -370.43 万 | 0.72% | 18.48 | 22.35 | 21.7% | 轻度控盘 |
| 2025-11-25 | 22.07 | -0.63% | 112.35 万 | 0.00 万 | 1,467.61 万 | 1,430.40 万 | 149.56 万 | 0.70% | 18.26 | 22.27 | 21.9% | 轻度控盘 |
| 2025-11-24 | 22.21 | 0.59% | 306.69 万 | 491.66 万 | 1,536.29 万 | 1,773.35 万 | -422.02 万 | 0.53% | 18.38 | 22.18 | 27.0% | 中度控盘 |
| 2025-11-21 | 22.08 | -2.65% | 141.69 万 | 402.91 万 | 1,309.42 万 | 2,823.08 万 | -1,774.87 万 | 0.69% | 18.27 | 22.28 | 20.3% | 轻度控盘 |
| 2025-11-20 | 22.68 | 0.00% | 0.00 万 | 0.00 万 | 737.61 万 | 908.48 万 | -170.87 万 | 0.38% | 18.77 | 22.67 | 19.2% | 轻度控盘 |
| 2025-11-19 | 22.68 | -0.09% | 248.09 万 | 501.47 万 | 1,443.72 万 | 1,824.96 万 | -634.62 万 | 0.65% | 18.77 | 22.66 | 23.2% | 轻度控盘 |
| 2025-11-18 | 22.70 | -1.52% | 343.57 万 | 638.32 万 | 1,710.55 万 | 2,181.68 万 | -765.88 万 | 1.05% | 18.78 | 22.76 | 21.1% | 轻度控盘 |
| 2025-11-17 | 23.05 | -3.88% | 1,046.12 万 | 2,717.12 万 | 3,601.98 万 | 4,634.66 万 | -2,703.68 万 | 1.41% | 19.07 | 23.12 | 27.6% | 中度控盘 |
| 2025-11-14 | 23.98 | -0.79% | 231.55 万 | 249.12 万 | 2,454.34 万 | 2,153.90 万 | 282.88 万 | 0.79% | 19.84 | 24.29 | 27.7% | 中度控盘 |
| 2025-11-13 | 24.17 | -1.27% | 538.36 万 | 678.83 万 | 2,750.42 万 | 3,116.33 万 | -506.38 万 | 0.99% | 20.00 | 23.97 | 26.8% | 中度控盘 |
| 2025-11-12 | 24.48 | 1.96% | 608.13 万 | 656.70 万 | 4,212.35 万 | 3,390.21 万 | 773.57 万 | 1.23% | 20.26 | 24.52 | 29.6% | 中度控盘 |
| 2025-11-11 | 24.01 | -0.29% | 56.90 万 | 184.69 万 | 1,815.25 万 | 2,316.16 万 | -628.71 万 | 0.77% | 19.87 | 24.10 | 23.1% | 轻度控盘 |
| 2025-11-10 | 24.08 | -0.70% | 1,059.08 万 | 3,262.45 万 | 4,103.65 万 | 4,712.89 万 | -2,812.62 万 | 1.20% | 19.92 | 24.07 | 30.5% | 中度控盘 |
| 2025-11-07 | 24.25 | -1.78% | 192.96 万 | 469.35 万 | 2,438.99 万 | 2,552.95 万 | -390.35 万 | 0.97% | 20.07 | 24.34 | 23.0% | 轻度控盘 |
| 2025-11-06 | 24.69 | -1.36% | 529.22 万 | 1,752.78 万 | 2,084.31 万 | 5,114.73 万 | -4,253.98 万 | 1.11% | 20.43 | 24.62 | 23.2% | 轻度控盘 |
| 2025-11-05 | 25.03 | -2.30% | 452.13 万 | 2,420.03 万 | 3,349.00 万 | 4,403.01 万 | -3,021.91 万 | 1.24% | 20.71 | 25.34 | 27.3% | 中度控盘 |
| 2025-11-04 | 25.62 | -6.09% | 2,272.43 万 | 4,799.09 万 | 8,051.52 万 | 5,267.08 万 | 257.78 万 | 2.03% | 21.20 | 25.61 | 35.1% | 中度控盘 |
| 2025-11-03 | 27.28 | 1.91% | 2,311.24 万 | 762.46 万 | 4,117.31 万 | 4,284.73 万 | 1,381.37 万 | 1.30% | 22.57 | 27.16 | 32.2% | 中度控盘 |
| 2025-10-31 | 26.77 | 1.94% | 499.48 万 | 734.65 万 | 3,802.34 万 | 3,642.07 万 | -74.90 万 | 1.13% | 22.15 | 26.72 | 27.4% | 中度控盘 |
| 2025-10-30 | 26.26 | 0.23% | 536.09 万 | 711.02 万 | 4,451.03 万 | 3,645.77 万 | 630.34 万 | 1.50% | 21.73 | 26.61 | 25.5% | 中度控盘 |
| 2025-10-29 | 26.20 | 0.81% | 0.00 万 | 338.64 万 | 2,259.26 万 | 2,035.60 万 | -114.98 万 | 0.68% | 21.68 | 25.75 | 26.2% | 中度控盘 |
| 2025-10-28 | 25.99 | -1.55% | 154.97 万 | 815.09 万 | 2,052.67 万 | 1,699.28 万 | -306.73 万 | 0.65% | 21.51 | 25.87 | 26.9% | 中度控盘 |
| 2025-10-27 | 26.40 | 1.27% | 421.52 万 | 117.90 万 | 1,988.24 万 | 2,792.39 万 | -500.52 万 | 0.64% | 21.84 | 26.15 | 28.7% | 中度控盘 |
| 2025-10-24 | 26.07 | -0.80% | 334.59 万 | 130.65 万 | 2,446.26 万 | 1,993.33 万 | 656.87 万 | 0.71% | 21.57 | 26.25 | 29.5% | 中度控盘 |
| 2025-10-23 | 26.28 | 1.15% | 221.37 万 | 488.50 万 | 2,285.03 万 | 1,916.17 万 | 101.73 万 | 0.62% | 21.75 | 25.77 | 29.7% | 中度控盘 |
| 2025-10-22 | 25.98 | 1.09% | 956.93 万 | 230.27 万 | 1,612.59 万 | 3,461.65 万 | -1,122.41 万 | 0.68% | 21.50 | 25.84 | 28.3% | 中度控盘 |
| 2025-10-21 | 25.70 | -0.35% | 94.17 万 | 629.27 万 | 1,642.75 万 | 2,599.10 万 | -1,491.45 万 | 0.58% | 21.27 | 25.66 | 24.9% | 轻度控盘 |
| 2025-10-20 | 25.79 | 0.16% | 0.00 万 | 103.56 万 | 1,676.38 万 | 1,873.46 万 | -300.65 万 | 0.49% | 21.34 | 25.72 | 27.5% | 中度控盘 |
| 2025-10-17 | 25.75 | -3.09% | 195.18 万 | 791.27 万 | 1,719.62 万 | 2,212.78 万 | -1,089.24 万 | 0.64% | 21.31 | 26.03 | 26.6% | 中度控盘 |