最新收盘价
26.61
元
↓ -0.29
(-1.08%)
当日涨跌幅
-1.08%
今日变动
📉 下跌
主力净流入
-68.98 万
资金动向
💸 资金流出
机构参与度
32.2%
控盘程度
中度控盘
📈 扬电科技 (301012) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 26.61 | -1.08% | 342.97 万 | 1,357.53 万 | 5,329.96 万 | 4,384.37 万 | -68.98 万 | 3.31% | 113.35 | 26.96 | 32.2% | 中度控盘 |
| 2025-12-12 | 26.90 | 3.62% | 1,393.17 万 | 674.55 万 | 6,332.23 万 | 5,580.19 万 | 1,470.67 万 | 4.25% | 114.58 | 26.82 | 33.1% | 中度控盘 |
| 2025-12-11 | 25.96 | -1.89% | 0.00 万 | 689.45 万 | 3,334.84 万 | 2,821.36 万 | -175.97 万 | 2.44% | 110.58 | 26.34 | 29.2% | 中度控盘 |
| 2025-12-10 | 26.46 | -2.93% | 703.77 万 | 1,555.14 万 | 5,066.16 万 | 5,208.16 万 | -993.36 万 | 3.58% | 112.71 | 26.52 | 32.1% | 中度控盘 |
| 2025-12-09 | 27.26 | 3.26% | 1,929.57 万 | 2,211.42 万 | 8,681.12 万 | 8,567.30 万 | -168.03 万 | 5.46% | 116.12 | 27.15 | 35.9% | 中度控盘 |
| 2025-12-08 | 26.40 | 2.80% | 1,624.55 万 | 7,322.49 万 | 8,757.87 万 | 9,008.39 万 | -5,948.46 万 | 8.38% | 112.45 | 26.61 | 33.5% | 中度控盘 |
| 2025-12-05 | 25.68 | 5.03% | 2,297.89 万 | 1,570.15 万 | 4,291.84 万 | 2,720.18 万 | 2,299.41 万 | 4.37% | 109.39 | 25.14 | 38.1% | 中度控盘 |
| 2025-12-04 | 24.45 | -1.21% | 489.40 万 | 873.66 万 | 2,567.09 万 | 2,919.57 万 | -736.74 万 | 2.78% | 104.15 | 24.45 | 31.5% | 中度控盘 |
| 2025-12-03 | 24.75 | -2.17% | 322.10 万 | 1,478.87 万 | 3,835.61 万 | 3,516.87 万 | -838.04 万 | 3.59% | 105.42 | 24.86 | 32.6% | 中度控盘 |
| 2025-12-02 | 25.30 | -0.71% | 347.47 万 | 1,330.47 万 | 2,889.07 万 | 2,547.16 万 | -641.09 万 | 3.17% | 107.77 | 25.50 | 30.6% | 中度控盘 |
| 2025-12-01 | 25.48 | -2.52% | 850.43 万 | 3,247.77 万 | 5,993.00 万 | 3,343.74 万 | 251.93 万 | 5.26% | 108.53 | 25.54 | 34.9% | 中度控盘 |
| 2025-11-28 | 26.14 | 3.20% | 1,244.96 万 | 2,389.86 万 | 5,395.94 万 | 4,843.74 万 | -592.70 万 | 5.14% | 111.35 | 25.87 | 34.7% | 中度控盘 |
| 2025-11-27 | 25.33 | -1.78% | 1,346.96 万 | 2,679.84 万 | 4,396.30 万 | 4,317.64 万 | -1,254.22 万 | 4.84% | 107.90 | 25.83 | 33.8% | 中度控盘 |
| 2025-11-26 | 25.79 | -1.49% | 1,475.85 万 | 3,134.62 万 | 4,332.77 万 | 3,627.69 万 | -953.70 万 | 4.17% | 109.85 | 25.92 | 36.0% | 中度控盘 |
| 2025-11-25 | 26.18 | 0.00% | 1,538.34 万 | 1,784.28 万 | 5,669.10 万 | 4,329.59 万 | 1,093.57 万 | 4.93% | 111.52 | 26.26 | 36.6% | 中度控盘 |
| 2025-11-24 | 26.18 | 2.95% | 955.18 万 | 750.46 万 | 4,239.99 万 | 4,602.13 万 | -157.42 万 | 4.93% | 111.52 | 26.06 | 31.5% | 中度控盘 |
| 2025-11-21 | 25.43 | -5.36% | 1,277.87 万 | 3,915.67 万 | 8,135.81 万 | 5,978.04 万 | -480.04 万 | 7.05% | 108.32 | 25.85 | 35.7% | 中度控盘 |
| 2025-11-20 | 26.87 | 0.52% | 2,665.28 万 | 3,650.12 万 | 7,531.13 万 | 4,672.85 万 | 1,873.44 万 | 6.49% | 114.45 | 26.75 | 37.8% | 中度控盘 |
| 2025-11-19 | 26.73 | -2.02% | 1,302.09 万 | 2,300.35 万 | 6,171.52 万 | 6,754.21 万 | -1,580.95 万 | 6.48% | 113.86 | 26.75 | 31.9% | 中度控盘 |
| 2025-11-18 | 27.28 | -1.55% | 2,176.06 万 | 1,432.29 万 | 9,147.42 万 | 7,961.03 万 | 1,930.16 万 | 8.69% | 116.20 | 27.58 | 32.7% | 中度控盘 |
| 2025-11-17 | 27.71 | 5.20% | 2,557.11 万 | 3,357.72 万 | 1.49 亿 | 1.06 亿 | 3,483.54 万 | 12.13% | 118.03 | 27.74 | 34.4% | 中度控盘 |
| 2025-11-14 | 26.34 | -5.01% | 1,005.70 万 | 5,373.93 万 | 7,573.73 万 | 8,157.62 万 | -4,952.12 万 | 9.10% | 112.20 | 26.78 | 28.8% | 中度控盘 |
| 2025-11-13 | 27.73 | -0.29% | 3,434.26 万 | 2,379.22 万 | 1.10 亿 | 9,102.14 万 | 2,922.92 万 | 10.93% | 118.12 | 27.57 | 33.3% | 中度控盘 |
| 2025-11-12 | 27.81 | 10.27% | 5,146.90 万 | 1,468.36 万 | 1.72 亿 | 1.40 亿 | 6,812.27 万 | 15.23% | 118.46 | 26.45 | 35.2% | 中度控盘 |
| 2025-11-11 | 25.22 | -2.66% | 445.75 万 | 3,133.90 万 | 6,010.15 万 | 8,075.68 万 | -4,753.67 万 | 6.88% | 107.43 | 25.40 | 28.2% | 中度控盘 |
| 2025-11-10 | 25.91 | -2.70% | 835.53 万 | 4,283.93 万 | 7,793.14 万 | 9,546.59 万 | -5,201.85 万 | 9.03% | 110.37 | 26.12 | 29.7% | 中度控盘 |
| 2025-11-07 | 26.63 | -4.14% | 2,793.83 万 | 6,340.60 万 | 1.46 亿 | 1.41 亿 | -3,057.70 万 | 13.49% | 113.43 | 27.05 | 34.9% | 中度控盘 |
| 2025-11-06 | 27.78 | 2.85% | 7,652.35 万 | 5,947.93 万 | 1.78 亿 | 1.79 亿 | 1,666.29 万 | 15.31% | 118.33 | 27.54 | 39.4% | 中度控盘 |
| 2025-11-05 | 27.01 | 3.76% | 5,705.10 万 | 5,077.64 万 | 1.48 亿 | 1.20 亿 | 3,398.79 万 | 13.71% | 115.05 | 26.67 | 37.9% | 中度控盘 |
| 2025-11-04 | 26.03 | -2.33% | 1,856.10 万 | 4,790.52 万 | 1.07 亿 | 1.11 亿 | -3,367.93 万 | 10.01% | 110.88 | 26.24 | 35.4% | 中度控盘 |
| 2025-11-03 | 26.65 | 3.82% | 5,144.58 万 | 2,922.50 万 | 1.27 亿 | 1.13 亿 | 3,555.45 万 | 10.93% | 113.52 | 26.54 | 40.6% | 完全控盘 |
| 2025-10-31 | 25.67 | 2.15% | 3,016.73 万 | 3,148.64 万 | 1.05 亿 | 1.03 亿 | 75.95 万 | 8.61% | 109.34 | 25.67 | 40.3% | 完全控盘 |
| 2025-10-30 | 25.13 | -0.71% | 1,467.20 万 | 1,438.23 万 | 1.07 亿 | 1.06 亿 | 196.73 万 | 8.91% | 107.04 | 25.57 | 37.4% | 中度控盘 |
| 2025-10-29 | 25.31 | 1.04% | 3,007.77 万 | 1,976.64 万 | 9,639.94 万 | 9,493.29 万 | 1,177.78 万 | 8.46% | 107.81 | 25.31 | 38.8% | 中度控盘 |
| 2025-10-28 | 25.05 | 4.20% | 3,532.99 万 | 1,807.29 万 | 1.33 亿 | 1.08 亿 | 4,229.23 万 | 11.43% | 106.70 | 24.85 | 39.0% | 中度控盘 |
| 2025-10-27 | 24.04 | 1.56% | 1,632.22 万 | 1,401.43 万 | 6,282.79 万 | 5,558.43 万 | 955.15 万 | 7.29% | 102.40 | 23.71 | 32.7% | 中度控盘 |
| 2025-10-24 | 23.67 | 2.91% | 1,782.23 万 | 3,173.32 万 | 6,351.16 万 | 4,011.24 万 | 948.83 万 | 5.70% | 100.82 | 23.46 | 38.0% | 中度控盘 |
| 2025-10-23 | 23.00 | -0.13% | 934.50 万 | 1,787.58 万 | 1,928.13 万 | 2,196.33 万 | -1,121.28 万 | 3.38% | 97.97 | 22.74 | 28.7% | 中度控盘 |
| 2025-10-22 | 23.03 | -0.52% | 1,236.04 万 | 766.55 万 | 2,602.93 万 | 2,416.52 万 | 655.90 万 | 3.58% | 98.10 | 22.98 | 31.8% | 中度控盘 |
| 2025-10-21 | 23.15 | 3.21% | 996.24 万 | 1,188.38 万 | 4,199.73 万 | 4,414.24 万 | -406.65 万 | 5.04% | 98.61 | 22.93 | 31.4% | 中度控盘 |
| 2025-10-20 | 22.43 | 0.85% | 338.64 万 | 1,072.58 万 | 2,980.71 万 | 3,272.41 万 | -1,025.64 万 | 4.22% | 95.54 | 22.57 | 27.5% | 中度控盘 |
| 2025-10-17 | 22.24 | -6.32% | 1,118.24 万 | 1,220.16 万 | 7,042.93 万 | 5,127.29 万 | 1,813.71 万 | 7.48% | 94.73 | 22.72 | 32.5% | 中度控盘 |
| 2025-10-16 | 23.74 | -1.29% | 805.62 万 | 927.00 万 | 4,323.09 万 | 4,354.54 万 | -152.82 万 | 5.35% | 101.12 | 23.92 | 29.1% | 中度控盘 |