最新收盘价
24.25
元
↓ -0.60
(-2.41%)
当日涨跌幅
-2.41%
今日变动
📉 下跌
主力净流入
-55.60 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 华立科技 (301011) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 24.25 | -2.41% | 234.81 万 | 505.26 万 | 1,018.47 万 | 803.63 万 | -55.60 万 | 1.20% | 41.86 | 24.47 | 26.9% | 中度控盘 |
| 2025-12-15 | 24.85 | -1.39% | 0.00 万 | 0.00 万 | 763.02 万 | 686.19 万 | 76.83 万 | 0.93% | 42.89 | 24.97 | 22.7% | 轻度控盘 |
| 2025-12-12 | 25.20 | 0.32% | 0.00 万 | 109.19 万 | 1,022.31 万 | 1,144.37 万 | -231.25 万 | 1.40% | 43.50 | 25.38 | 21.5% | 轻度控盘 |
| 2025-12-11 | 25.12 | -1.80% | 0.00 万 | 191.77 万 | 1,018.73 万 | 905.81 万 | -78.85 万 | 1.27% | 43.36 | 25.30 | 23.4% | 轻度控盘 |
| 2025-12-10 | 25.58 | -1.62% | 0.00 万 | 140.05 万 | 2,079.48 万 | 1,824.23 万 | 115.20 万 | 2.17% | 44.15 | 25.77 | 25.0% | 轻度控盘 |
| 2025-12-09 | 26.00 | 3.63% | 614.47 万 | 863.50 万 | 2,700.65 万 | 1,835.32 万 | 616.30 万 | 3.14% | 44.88 | 25.73 | 26.1% | 中度控盘 |
| 2025-12-08 | 25.09 | -0.24% | 0.00 万 | 351.58 万 | 768.26 万 | 631.69 万 | -215.01 万 | 1.15% | 43.31 | 25.11 | 20.4% | 轻度控盘 |
| 2025-12-05 | 25.15 | -0.36% | 0.00 万 | 100.01 万 | 979.97 万 | 868.96 万 | 11.01 万 | 1.17% | 43.41 | 25.07 | 22.5% | 轻度控盘 |
| 2025-12-04 | 25.24 | -0.20% | 0.00 万 | 0.00 万 | 1,094.37 万 | 751.64 万 | 342.72 万 | 1.28% | 43.57 | 25.17 | 23.0% | 轻度控盘 |
| 2025-12-03 | 25.29 | -2.54% | 126.50 万 | 126.50 万 | 766.39 万 | 884.92 万 | -118.53 万 | 1.68% | 43.65 | 25.40 | 18.0% | 轻度控盘 |
| 2025-12-02 | 25.95 | -1.89% | 118.62 万 | 177.09 万 | 1,097.05 万 | 777.09 万 | 261.49 万 | 1.24% | 44.79 | 26.05 | 24.4% | 轻度控盘 |
| 2025-12-01 | 26.45 | 1.73% | 31.49 万 | 146.38 万 | 1,540.63 万 | 1,743.21 万 | -317.47 万 | 1.99% | 45.66 | 26.42 | 20.9% | 轻度控盘 |
| 2025-11-28 | 26.00 | 1.21% | 157.42 万 | 281.00 万 | 752.01 万 | 1,053.08 万 | -424.65 万 | 1.38% | 44.88 | 25.98 | 18.6% | 轻度控盘 |
| 2025-11-27 | 25.69 | -0.23% | 0.00 万 | 237.09 万 | 1,208.28 万 | 1,195.00 万 | -223.81 万 | 1.64% | 44.34 | 25.94 | 21.2% | 轻度控盘 |
| 2025-11-26 | 25.75 | -1.72% | 271.52 万 | 109.68 万 | 607.97 万 | 1,235.04 万 | -465.22 万 | 1.62% | 44.45 | 26.00 | 17.3% | 轻度控盘 |
| 2025-11-25 | 26.20 | 2.42% | 828.81 万 | 353.40 万 | 2,386.58 万 | 3,068.62 万 | -206.62 万 | 2.70% | 45.22 | 26.29 | 26.1% | 中度控盘 |
| 2025-11-24 | 25.58 | 2.12% | 0.00 万 | 0.00 万 | 415.62 万 | 963.37 万 | -547.75 万 | 1.35% | 44.15 | 25.43 | 13.0% | 轻度控盘 |
| 2025-11-21 | 25.05 | -3.39% | 108.78 万 | 0.00 万 | 838.84 万 | 1,581.55 万 | -633.93 万 | 1.79% | 43.24 | 25.47 | 16.9% | 轻度控盘 |
| 2025-11-20 | 25.93 | -0.54% | 0.00 万 | 0.00 万 | 751.30 万 | 751.18 万 | 0.12 万 | 1.02% | 44.76 | 26.03 | 20.9% | 轻度控盘 |
| 2025-11-19 | 26.07 | -1.70% | 105.19 万 | 0.00 万 | 823.78 万 | 839.56 万 | 89.40 万 | 1.49% | 45.00 | 26.13 | 19.4% | 轻度控盘 |
| 2025-11-18 | 26.52 | 2.12% | 334.11 万 | 214.39 万 | 1,616.29 万 | 1,690.96 万 | 45.05 万 | 1.92% | 45.78 | 26.28 | 25.5% | 中度控盘 |
| 2025-11-17 | 25.97 | -1.18% | 0.00 万 | 104.01 万 | 894.55 万 | 1,186.12 万 | -395.57 万 | 1.14% | 44.83 | 26.07 | 23.2% | 轻度控盘 |
| 2025-11-14 | 26.28 | -0.04% | 158.56 万 | 0.00 万 | 993.75 万 | 889.80 万 | 262.51 万 | 1.23% | 45.36 | 26.34 | 24.9% | 轻度控盘 |
| 2025-11-13 | 26.29 | 1.51% | 1,077.24 万 | 663.11 万 | 1,951.33 万 | 1,247.75 万 | 1,117.71 万 | 2.31% | 45.38 | 26.25 | 29.2% | 中度控盘 |
| 2025-11-12 | 25.90 | 0.12% | 0.00 万 | 0.00 万 | 563.88 万 | 342.61 万 | 221.27 万 | 0.78% | 44.71 | 25.84 | 20.0% | 轻度控盘 |
| 2025-11-11 | 25.87 | -1.49% | 135.61 万 | 0.00 万 | 674.85 万 | 1,331.89 万 | -521.44 万 | 1.41% | 44.65 | 25.96 | 17.7% | 轻度控盘 |
| 2025-11-10 | 26.26 | 1.90% | 0.00 万 | 0.00 万 | 1,490.13 万 | 1,000.20 万 | 489.93 万 | 1.69% | 45.33 | 26.14 | 23.1% | 轻度控盘 |
| 2025-11-07 | 25.77 | -0.16% | 0.00 万 | 0.00 万 | 590.12 万 | 597.97 万 | -7.85 万 | 0.97% | 44.48 | 25.79 | 18.4% | 轻度控盘 |
| 2025-11-06 | 25.81 | -0.27% | 124.74 万 | 0.00 万 | 1,046.61 万 | 1,186.81 万 | -15.46 万 | 1.16% | 44.55 | 25.83 | 24.1% | 轻度控盘 |
| 2025-11-05 | 25.88 | -0.15% | 127.33 万 | 0.00 万 | 239.54 万 | 451.47 万 | -84.60 万 | 0.79% | 44.67 | 25.86 | 15.7% | 轻度控盘 |
| 2025-11-04 | 25.92 | -1.07% | 0.00 万 | 0.00 万 | 847.78 万 | 1,353.82 万 | -506.03 万 | 1.28% | 44.74 | 25.85 | 19.5% | 轻度控盘 |
| 2025-11-03 | 26.20 | 0.77% | 127.46 万 | 0.00 万 | 812.15 万 | 681.95 万 | 257.67 万 | 1.32% | 45.22 | 26.02 | 20.8% | 轻度控盘 |
| 2025-10-31 | 26.00 | 1.36% | 0.00 万 | 449.80 万 | 1,444.83 万 | 1,209.04 万 | -214.00 万 | 1.88% | 44.88 | 25.86 | 22.3% | 轻度控盘 |
| 2025-10-30 | 25.65 | -2.88% | 483.96 万 | 921.13 万 | 1,625.09 万 | 2,367.33 万 | -1,179.40 万 | 2.31% | 44.28 | 25.82 | 25.3% | 中度控盘 |
| 2025-10-29 | 26.41 | -2.55% | 237.04 万 | 419.02 万 | 2,557.86 万 | 2,104.65 万 | 271.24 万 | 2.97% | 45.59 | 26.40 | 25.2% | 中度控盘 |
| 2025-10-28 | 27.10 | 1.46% | 394.87 万 | 155.51 万 | 2,283.09 万 | 1,458.12 万 | 1,064.33 万 | 2.36% | 46.78 | 27.15 | 26.7% | 中度控盘 |
| 2025-10-27 | 26.71 | 0.91% | 286.11 万 | 235.60 万 | 1,318.12 万 | 901.74 万 | 466.88 万 | 1.79% | 46.10 | 26.57 | 21.9% | 轻度控盘 |
| 2025-10-24 | 26.47 | 0.19% | 0.00 万 | 75.78 万 | 987.69 万 | 1,082.29 万 | -170.38 万 | 1.47% | 45.46 | 26.44 | 19.3% | 轻度控盘 |
| 2025-10-23 | 26.42 | -1.09% | 102.42 万 | 55.68 万 | 518.02 万 | 1,015.34 万 | -450.58 万 | 1.52% | 45.37 | 26.26 | 15.5% | 轻度控盘 |
| 2025-10-22 | 26.71 | -0.22% | 529.42 万 | 250.52 万 | 1,339.17 万 | 783.12 万 | 834.95 万 | 1.81% | 45.87 | 26.78 | 24.3% | 轻度控盘 |
| 2025-10-21 | 26.77 | -0.45% | 134.50 万 | 178.24 万 | 777.50 万 | 736.61 万 | -2.85 万 | 1.69% | 45.98 | 26.71 | 17.5% | 轻度控盘 |
| 2025-10-20 | 26.89 | 1.28% | 135.25 万 | 0.00 万 | 760.54 万 | 674.36 万 | 221.43 万 | 1.51% | 46.18 | 26.89 | 18.7% | 轻度控盘 |
| 2025-10-17 | 26.55 | -5.18% | 269.75 万 | 101.46 万 | 2,224.23 万 | 1,929.12 万 | 463.40 万 | 2.61% | 45.60 | 27.13 | 24.0% | 轻度控盘 |