最新收盘价
22.99
元
↑ 0.04
(0.17%)
当日涨跌幅
0.17%
今日变动
📈 上涨
主力净流入
-12.48 万
资金动向
💸 资金流出
机构参与度
12.9%
控盘程度
轻度控盘
📈 晶雪节能 (301010) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 22.99 | 0.17% | 0.00 万 | 0.00 万 | 460.85 万 | 473.33 万 | -12.48 万 | 1.95% | 183.23 | 23.02 | 12.9% | 轻度控盘 |
| 2026-02-04 | 22.95 | 1.68% | 0.00 万 | 0.00 万 | 731.93 万 | 1,131.28 万 | -399.35 万 | 2.19% | 182.92 | 22.83 | 15.2% | 轻度控盘 |
| 2026-02-03 | 22.57 | 1.48% | 0.00 万 | 226.26 万 | 715.11 万 | 738.86 万 | -250.02 万 | 2.04% | 179.89 | 22.48 | 16.2% | 轻度控盘 |
| 2026-02-02 | 22.24 | -1.55% | 0.00 万 | 0.00 万 | 678.70 万 | 896.34 万 | -217.64 万 | 2.24% | 177.26 | 22.61 | 15.8% | 轻度控盘 |
| 2026-01-30 | 22.59 | 3.39% | 0.00 万 | 212.32 万 | 1,815.66 万 | 1,586.95 万 | 16.38 万 | 3.96% | 180.05 | 22.50 | 20.3% | 轻度控盘 |
| 2026-01-29 | 21.85 | -1.40% | 654.51 万 | 898.13 万 | 1,422.30 万 | 2,026.01 万 | -847.33 万 | 4.14% | 174.15 | 22.14 | 21.0% | 轻度控盘 |
| 2026-01-28 | 22.16 | -4.89% | 845.13 万 | 980.70 万 | 2,546.51 万 | 2,535.98 万 | -125.04 万 | 5.65% | 176.62 | 22.00 | 23.0% | 轻度控盘 |
| 2026-01-27 | 23.30 | -0.13% | 0.00 万 | 0.00 万 | 1,177.56 万 | 1,092.59 万 | 84.97 万 | 3.19% | 185.71 | 23.04 | 18.2% | 轻度控盘 |
| 2026-01-26 | 23.33 | -3.03% | 344.62 万 | 364.94 万 | 1,555.28 万 | 1,860.29 万 | -325.33 万 | 3.77% | 185.94 | 23.49 | 21.7% | 轻度控盘 |
| 2026-01-23 | 24.06 | 3.75% | 309.87 万 | 235.75 万 | 4,229.82 万 | 3,818.02 万 | 485.92 万 | 6.05% | 191.76 | 23.86 | 27.4% | 中度控盘 |
| 2026-01-22 | 23.19 | -0.47% | 0.00 万 | 328.59 万 | 2,108.96 万 | 2,132.67 万 | -352.30 万 | 3.54% | 184.83 | 23.15 | 23.4% | 轻度控盘 |
| 2026-01-21 | 23.30 | 3.65% | 817.82 万 | 502.19 万 | 4,397.21 万 | 3,837.21 万 | 875.63 万 | 7.00% | 185.71 | 22.84 | 26.7% | 中度控盘 |
| 2026-01-20 | 22.48 | -0.71% | 0.00 万 | 0.00 万 | 1,610.70 万 | 1,909.69 万 | -299.00 万 | 4.01% | 179.17 | 22.62 | 19.1% | 轻度控盘 |
| 2026-01-19 | 22.64 | 2.07% | 0.00 万 | 222.64 万 | 2,638.48 万 | 2,150.87 万 | 264.98 万 | 4.42% | 180.45 | 22.51 | 24.4% | 轻度控盘 |
| 2026-01-16 | 22.18 | -3.40% | 495.58 万 | 298.69 万 | 2,467.64 万 | 2,937.78 万 | -273.25 万 | 5.32% | 176.78 | 22.22 | 23.5% | 轻度控盘 |
| 2026-01-15 | 22.96 | 2.41% | 890.62 万 | 231.62 万 | 4,767.41 万 | 3,826.19 万 | 1,600.22 万 | 7.96% | 183.00 | 22.84 | 26.2% | 中度控盘 |
| 2026-01-14 | 22.42 | 3.18% | 203.23 万 | 125.30 万 | 2,338.56 万 | 2,316.51 万 | 99.97 万 | 5.00% | 178.69 | 22.14 | 21.6% | 轻度控盘 |
| 2026-01-13 | 21.73 | -3.59% | 347.22 万 | 815.67 万 | 2,349.46 万 | 3,289.13 万 | -1,408.11 万 | 4.95% | 173.19 | 22.03 | 22.4% | 轻度控盘 |
| 2026-01-12 | 22.54 | 1.62% | 224.91 万 | 482.07 万 | 2,023.30 万 | 3,262.12 万 | -1,495.98 万 | 4.73% | 179.65 | 22.35 | 20.9% | 轻度控盘 |
| 2026-01-09 | 22.18 | 1.00% | 0.00 万 | 45.44 万 | 1,955.34 万 | 2,215.76 万 | -305.86 万 | 3.86% | 176.78 | 22.04 | 21.9% | 轻度控盘 |
| 2026-01-08 | 21.96 | 0.83% | 116.86 万 | 297.10 万 | 1,948.08 万 | 2,214.47 万 | -446.62 万 | 3.71% | 175.03 | 21.97 | 23.0% | 轻度控盘 |
| 2026-01-07 | 21.78 | 0.23% | 138.42 万 | 368.55 万 | 2,339.66 万 | 2,402.40 万 | -292.86 万 | 4.71% | 173.59 | 21.82 | 21.9% | 轻度控盘 |
| 2026-01-06 | 21.73 | -1.32% | 99.84 万 | 1,437.60 万 | 2,138.83 万 | 3,083.10 万 | -2,282.02 万 | 4.53% | 173.19 | 21.86 | 20.4% | 轻度控盘 |
| 2026-01-05 | 22.02 | -0.59% | 220.14 万 | 376.29 万 | 1,308.81 万 | 2,201.16 万 | -1,048.50 万 | 3.59% | 175.50 | 22.06 | 20.0% | 轻度控盘 |
| 2025-12-31 | 22.15 | -3.86% | 14.92 万 | 268.29 万 | 1,487.43 万 | 2,175.72 万 | -941.66 万 | 4.28% | 176.54 | 22.27 | 18.7% | 轻度控盘 |
| 2025-12-30 | 23.04 | 2.77% | 1,825.55 万 | 933.37 万 | 3,817.24 万 | 3,821.29 万 | 888.14 万 | 7.24% | 183.63 | 22.68 | 28.9% | 中度控盘 |
| 2025-12-29 | 22.42 | -3.28% | 179.53 万 | 396.01 万 | 2,426.26 万 | 3,080.48 万 | -870.69 万 | 5.22% | 178.69 | 22.36 | 21.7% | 轻度控盘 |
| 2025-12-26 | 23.18 | 5.65% | 690.40 万 | 110.88 万 | 5,275.58 万 | 3,474.74 万 | 2,380.36 万 | 7.99% | 184.75 | 22.65 | 26.4% | 中度控盘 |
| 2025-12-25 | 21.94 | -1.44% | 1.57 万 | 310.28 万 | 1,600.71 万 | 2,715.50 万 | -1,423.50 万 | 4.16% | 174.87 | 22.05 | 17.9% | 轻度控盘 |
| 2025-12-24 | 22.26 | 1.23% | 94.61 万 | 0.00 万 | 1,769.70 万 | 2,169.65 万 | -305.34 万 | 4.10% | 177.42 | 22.21 | 19.5% | 轻度控盘 |
| 2025-12-23 | 21.99 | -3.81% | 241.56 万 | 351.87 万 | 2,134.49 万 | 3,214.56 万 | -1,190.38 万 | 5.87% | 175.26 | 22.12 | 18.5% | 轻度控盘 |
| 2025-12-22 | 22.86 | -2.39% | 30.46 万 | 318.79 万 | 2,449.71 万 | 3,013.73 万 | -852.36 万 | 5.36% | 182.20 | 22.80 | 19.5% | 轻度控盘 |
| 2025-12-19 | 23.42 | 0.52% | 259.58 万 | 649.84 万 | 2,642.12 万 | 3,013.01 万 | -761.16 万 | 6.27% | 186.66 | 23.24 | 19.6% | 轻度控盘 |
| 2025-12-18 | 23.30 | -7.25% | 379.61 万 | 464.91 万 | 3,827.76 万 | 5,523.29 万 | -1,780.83 万 | 9.03% | 185.71 | 23.53 | 19.7% | 轻度控盘 |
| 2025-12-17 | 25.12 | 1.33% | 373.38 万 | 629.12 万 | 4,430.61 万 | 4,323.16 万 | -148.28 万 | 7.78% | 200.21 | 25.64 | 22.4% | 轻度控盘 |
| 2025-12-16 | 24.79 | -11.87% | 700.50 万 | 1,173.85 万 | 5,498.52 万 | 7,811.82 万 | -2,786.65 万 | 10.77% | 197.58 | 26.24 | 22.3% | 轻度控盘 |
| 2025-12-15 | 28.13 | 2.07% | 864.00 万 | 1,070.77 万 | 8,911.68 万 | 9,528.77 万 | -823.86 万 | 12.71% | 224.20 | 27.64 | 26.4% | 中度控盘 |
| 2025-12-12 | 27.56 | 3.61% | 2,766.10 万 | 1,578.40 万 | 1.14 亿 | 1.13 亿 | 1,356.63 万 | 15.06% | 219.66 | 27.64 | 29.1% | 中度控盘 |
| 2025-12-11 | 26.60 | 4.64% | 2,361.09 万 | 2,387.96 万 | 1.06 亿 | 8,038.98 万 | 2,511.18 万 | 12.83% | 212.01 | 26.71 | 31.0% | 中度控盘 |
| 2025-12-10 | 25.42 | -5.96% | 1,387.80 万 | 2,870.50 万 | 5,427.12 万 | 5,430.39 万 | -1,485.98 万 | 9.91% | 202.60 | 25.87 | 24.4% | 轻度控盘 |
| 2025-12-09 | 27.03 | 4.61% | 4,033.71 万 | 2,782.10 万 | 8,363.77 万 | 7,929.16 万 | 1,686.22 万 | 12.43% | 215.43 | 27.01 | 28.9% | 中度控盘 |
| 2025-12-08 | 25.84 | -1.86% | 996.54 万 | 857.31 万 | 4,446.20 万 | 5,348.98 万 | -763.55 万 | 8.53% | 205.95 | 26.36 | 21.8% | 轻度控盘 |