最新收盘价
35.98
元
↓ -0.32
(-0.88%)
当日涨跌幅
-0.88%
今日变动
📉 下跌
主力净流入
-125.39 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 德迈仕 (301007) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 35.98 | -0.88% | 1.10 万 | 247.22 万 | 2,103.99 万 | 1,983.26 万 | -125.39 万 | 1.51% | 107.98 | 36.40 | 26.4% | 中度控盘 |
| 2025-12-12 | 36.30 | -0.60% | 0.00 万 | 125.84 万 | 1,036.30 万 | 886.94 万 | 23.52 万 | 1.13% | 108.94 | 36.43 | 22.2% | 轻度控盘 |
| 2025-12-11 | 36.52 | -1.91% | 477.40 万 | 1,180.69 万 | 1,984.34 万 | 1,381.53 万 | -100.48 万 | 1.46% | 109.60 | 36.91 | 30.9% | 中度控盘 |
| 2025-12-10 | 37.23 | -0.83% | 692.72 万 | 388.67 万 | 1,037.88 万 | 1,469.80 万 | -127.87 万 | 1.19% | 111.74 | 37.13 | 28.9% | 中度控盘 |
| 2025-12-09 | 37.54 | 0.27% | 1,092.91 万 | 588.68 万 | 2,967.76 万 | 3,134.29 万 | 337.71 万 | 1.97% | 112.67 | 37.56 | 33.9% | 中度控盘 |
| 2025-12-08 | 37.44 | 0.65% | 28.94 万 | 1,363.75 万 | 3,201.55 万 | 2,983.88 万 | -1,117.15 万 | 1.90% | 112.37 | 37.30 | 30.0% | 中度控盘 |
| 2025-12-05 | 37.20 | -0.83% | 187.75 万 | 642.62 万 | 2,166.30 万 | 2,669.42 万 | -957.98 万 | 1.69% | 111.65 | 37.36 | 27.6% | 中度控盘 |
| 2025-12-04 | 37.51 | -0.98% | 514.82 万 | 575.47 万 | 2,230.72 万 | 2,049.51 万 | 120.56 万 | 1.78% | 112.58 | 37.58 | 28.8% | 中度控盘 |
| 2025-12-03 | 37.88 | 1.18% | 988.81 万 | 757.65 万 | 4,268.88 万 | 3,558.63 万 | 941.40 万 | 2.87% | 113.69 | 37.83 | 32.1% | 中度控盘 |
| 2025-12-02 | 37.44 | 0.16% | 16.27 万 | 656.36 万 | 3,457.98 万 | 3,225.18 万 | -407.29 万 | 2.57% | 112.37 | 37.19 | 28.4% | 中度控盘 |
| 2025-12-01 | 37.38 | 4.82% | 2,221.03 万 | 1,870.17 万 | 6,809.06 万 | 5,717.48 万 | 1,442.43 万 | 4.52% | 112.19 | 37.48 | 35.0% | 中度控盘 |
| 2025-11-28 | 35.66 | 3.00% | 1,168.82 万 | 241.03 万 | 2,927.65 万 | 2,352.01 万 | 1,503.44 万 | 2.26% | 107.02 | 35.06 | 33.9% | 中度控盘 |
| 2025-11-27 | 34.62 | 0.96% | 506.89 万 | 211.73 万 | 3,894.84 万 | 2,800.10 万 | 1,389.90 万 | 2.43% | 103.90 | 35.11 | 34.4% | 中度控盘 |
| 2025-11-26 | 34.29 | 0.70% | 660.50 万 | 508.03 万 | 1,883.10 万 | 1,346.81 万 | 688.76 万 | 1.75% | 102.91 | 34.20 | 29.7% | 中度控盘 |
| 2025-11-25 | 34.05 | 3.28% | 1,716.74 万 | 729.29 万 | 3,752.56 万 | 3,954.96 万 | 785.05 万 | 2.69% | 102.19 | 34.26 | 34.7% | 中度控盘 |
| 2025-11-24 | 32.97 | 0.03% | 432.54 万 | 0.00 万 | 1,464.45 万 | 2,849.20 万 | -952.21 万 | 2.28% | 98.95 | 32.93 | 22.6% | 轻度控盘 |
| 2025-11-21 | 32.96 | -2.08% | 651.92 万 | 2,887.36 万 | 4,022.33 万 | 4,426.32 万 | -2,639.43 万 | 4.08% | 98.92 | 33.26 | 27.3% | 中度控盘 |
| 2025-11-20 | 33.66 | -3.69% | 1,625.31 万 | 3,481.21 万 | 4,114.36 万 | 4,152.10 万 | -1,893.64 万 | 3.77% | 101.02 | 34.34 | 30.2% | 中度控盘 |
| 2025-11-19 | 34.95 | -4.56% | 2,059.21 万 | 8,826.70 万 | 7,677.79 万 | 8,937.52 万 | -8,027.22 万 | 5.64% | 104.89 | 35.13 | 32.1% | 中度控盘 |
| 2025-11-18 | 36.62 | -1.82% | 216.68 万 | 1,678.06 万 | 2,124.60 万 | 2,927.13 万 | -2,263.91 万 | 2.24% | 109.90 | 36.68 | 27.5% | 中度控盘 |
| 2025-11-17 | 37.30 | -4.24% | 1,883.71 万 | 1,721.20 万 | 4,389.88 万 | 6,337.27 万 | -1,784.88 万 | 3.43% | 111.95 | 37.75 | 35.6% | 中度控盘 |
| 2025-11-14 | 38.95 | -0.13% | 1.11 亿 | 9,278.39 万 | 1.30 亿 | 1.23 亿 | 2,522.64 万 | 7.48% | 116.90 | 40.02 | 46.5% | 完全控盘 |
| 2025-11-13 | 39.00 | 1.01% | 997.04 万 | 584.24 万 | 6,150.84 万 | 4,797.44 万 | 1,766.19 万 | 3.52% | 117.05 | 38.88 | 35.3% | 中度控盘 |
| 2025-11-12 | 38.61 | 2.20% | 1,551.34 万 | 635.69 万 | 5,013.63 万 | 4,993.04 万 | 936.24 万 | 3.19% | 115.88 | 38.52 | 35.6% | 中度控盘 |
| 2025-11-11 | 37.78 | 1.42% | 1,291.82 万 | 1,163.06 万 | 3,706.01 万 | 4,444.65 万 | -609.87 万 | 2.56% | 113.39 | 37.80 | 34.4% | 中度控盘 |
| 2025-11-10 | 37.25 | -2.23% | 1,026.15 万 | 1,957.41 万 | 3,696.60 万 | 5,461.57 万 | -2,696.23 万 | 2.57% | 111.80 | 37.28 | 33.6% | 中度控盘 |
| 2025-11-07 | 38.10 | -2.43% | 335.33 万 | 960.79 万 | 2,068.91 万 | 2,010.18 万 | -566.73 万 | 1.46% | 114.35 | 38.24 | 31.5% | 中度控盘 |
| 2025-11-06 | 39.05 | 0.64% | 851.73 万 | 873.78 万 | 2,698.09 万 | 2,773.41 万 | -97.36 万 | 1.76% | 117.20 | 39.24 | 35.0% | 中度控盘 |
| 2025-11-05 | 38.80 | -0.33% | 1,869.31 万 | 3,840.70 万 | 3,146.11 万 | 3,482.58 万 | -2,307.86 万 | 2.71% | 116.45 | 38.48 | 33.8% | 中度控盘 |
| 2025-11-04 | 38.93 | -4.02% | 2,369.31 万 | 5,900.08 万 | 5,657.29 万 | 5,713.04 万 | -3,586.51 万 | 3.85% | 116.84 | 38.96 | 35.1% | 中度控盘 |
| 2025-11-03 | 40.56 | 0.00% | 813.23 万 | 437.79 万 | 2,423.07 万 | 3,031.84 万 | -233.33 万 | 1.68% | 121.73 | 40.53 | 34.1% | 中度控盘 |
| 2025-10-31 | 40.56 | 0.47% | 528.72 万 | 602.06 万 | 2,337.36 万 | 2,197.93 万 | 66.09 万 | 1.71% | 121.73 | 40.57 | 33.0% | 中度控盘 |
| 2025-10-30 | 40.37 | -3.74% | 2,361.72 万 | 2,770.72 万 | 6,244.03 万 | 6,754.49 万 | -919.45 万 | 3.23% | 121.16 | 40.80 | 43.2% | 完全控盘 |
| 2025-10-29 | 41.94 | -2.24% | 973.11 万 | 2,068.39 万 | 4,977.07 万 | 3,653.16 万 | 228.63 万 | 2.25% | 125.87 | 42.30 | 42.4% | 完全控盘 |
| 2025-10-28 | 42.90 | 3.77% | 5,102.16 万 | 2,757.04 万 | 8,323.47 万 | 8,796.55 万 | 1,872.03 万 | 4.10% | 128.75 | 42.82 | 47.4% | 完全控盘 |
| 2025-10-27 | 41.34 | 0.66% | 1,970.81 万 | 1,099.58 万 | 4,396.04 万 | 4,020.43 万 | 1,246.85 万 | 2.28% | 124.07 | 41.65 | 41.9% | 完全控盘 |
| 2025-10-24 | 41.07 | 3.45% | 2,416.33 万 | 1,608.55 万 | 5,911.76 万 | 5,124.58 万 | 1,594.96 万 | 2.90% | 123.26 | 40.80 | 41.5% | 完全控盘 |
| 2025-10-23 | 39.70 | -0.05% | 195.00 万 | 259.17 万 | 2,372.78 万 | 3,029.78 万 | -721.18 万 | 1.65% | 119.15 | 39.34 | 29.2% | 中度控盘 |
| 2025-10-22 | 39.72 | -0.65% | 682.60 万 | 231.87 万 | 2,352.83 万 | 3,030.74 万 | -227.18 万 | 1.74% | 119.21 | 39.86 | 31.3% | 中度控盘 |
| 2025-10-21 | 39.98 | 0.71% | 774.13 万 | 2,065.30 万 | 3,005.15 万 | 3,253.37 万 | -1,539.40 万 | 2.45% | 119.99 | 40.02 | 30.5% | 中度控盘 |
| 2025-10-20 | 39.70 | -1.02% | 1,876.62 万 | 4,750.88 万 | 5,362.39 万 | 6,341.07 万 | -3,852.93 万 | 3.64% | 119.15 | 40.21 | 35.3% | 中度控盘 |
| 2025-10-17 | 40.11 | -5.36% | 2,697.80 万 | 6,603.88 万 | 7,091.81 万 | 8,123.61 万 | -4,937.89 万 | 4.18% | 120.38 | 41.05 | 38.5% | 中度控盘 |
| 2025-10-16 | 42.38 | -3.35% | 1,059.84 万 | 2,228.98 万 | 4,777.68 万 | 3,701.81 万 | -93.27 万 | 2.40% | 127.19 | 43.05 | 39.1% | 中度控盘 |