最新收盘价
41.94
元
↓ -0.96
(-2.24%)
当日涨跌幅
-2.24%
今日变动
📉 下跌
主力净流入
228.63 万
资金动向
💰 资金流入
机构参与度
42.4%
控盘程度
完全控盘
📈 德迈仕 (301007) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 41.94 | -2.24% | 973.11 万 | 2,068.39 万 | 4,977.07 万 | 3,653.16 万 | 228.63 万 | 2.25% | 125.87 | 42.30 | 42.4% | 完全控盘 |
| 2025-10-28 | 42.90 | 3.77% | 5,102.16 万 | 2,757.04 万 | 8,323.47 万 | 8,796.55 万 | 1,872.03 万 | 4.10% | 128.75 | 42.82 | 47.4% | 完全控盘 |
| 2025-10-27 | 41.34 | 0.66% | 1,970.81 万 | 1,099.58 万 | 4,396.04 万 | 4,020.43 万 | 1,246.85 万 | 2.28% | 124.07 | 41.65 | 41.9% | 完全控盘 |
| 2025-10-24 | 41.07 | 3.45% | 2,416.33 万 | 1,608.55 万 | 5,911.76 万 | 5,124.58 万 | 1,594.96 万 | 2.90% | 123.26 | 40.80 | 41.5% | 完全控盘 |
| 2025-10-23 | 39.70 | -0.05% | 195.00 万 | 259.17 万 | 2,372.78 万 | 3,029.78 万 | -721.18 万 | 1.65% | 119.15 | 39.34 | 29.2% | 中度控盘 |
| 2025-10-22 | 39.72 | -0.65% | 682.60 万 | 231.87 万 | 2,352.83 万 | 3,030.74 万 | -227.18 万 | 1.74% | 119.21 | 39.86 | 31.3% | 中度控盘 |
| 2025-10-21 | 39.98 | 0.71% | 774.13 万 | 2,065.30 万 | 3,005.15 万 | 3,253.37 万 | -1,539.40 万 | 2.45% | 119.99 | 40.02 | 30.5% | 中度控盘 |
| 2025-10-20 | 39.70 | -1.02% | 1,876.62 万 | 4,750.88 万 | 5,362.39 万 | 6,341.07 万 | -3,852.93 万 | 3.64% | 119.15 | 40.21 | 35.3% | 中度控盘 |
| 2025-10-17 | 40.11 | -5.36% | 2,697.80 万 | 6,603.88 万 | 7,091.81 万 | 8,123.61 万 | -4,937.89 万 | 4.18% | 120.38 | 41.05 | 38.5% | 中度控盘 |
| 2025-10-16 | 42.38 | -3.35% | 1,059.84 万 | 2,228.98 万 | 4,777.68 万 | 3,701.81 万 | -93.27 万 | 2.40% | 127.19 | 43.05 | 39.1% | 中度控盘 |
| 2025-10-15 | 43.85 | 1.50% | 2,427.60 万 | 2,029.28 万 | 4,444.58 万 | 6,186.34 万 | -1,343.43 万 | 2.64% | 131.60 | 43.31 | 40.3% | 完全控盘 |
| 2025-10-14 | 43.20 | -2.09% | 4,548.14 万 | 3,874.41 万 | 8,721.63 万 | 9,115.88 万 | 279.49 万 | 4.27% | 129.65 | 44.76 | 44.1% | 完全控盘 |
| 2025-10-13 | 44.12 | -3.14% | 2,171.82 万 | 2,236.22 万 | 6,809.92 万 | 8,983.63 万 | -2,238.11 万 | 3.63% | 132.41 | 43.71 | 39.9% | 中度控盘 |
| 2025-10-10 | 45.55 | -4.97% | 4,797.85 万 | 5,259.96 万 | 1.04 亿 | 9,569.07 万 | 358.42 万 | 4.52% | 136.71 | 46.89 | 45.9% | 完全控盘 |
| 2025-10-09 | 47.93 | 0.67% | 3,249.52 万 | 4,278.44 万 | 8,290.99 万 | 7,362.06 万 | -100.00 万 | 3.47% | 143.85 | 47.68 | 45.0% | 完全控盘 |
| 2025-09-30 | 47.61 | 0.93% | 3,147.29 万 | 2,649.15 万 | 8,862.39 万 | 6,410.82 万 | 2,949.71 万 | 3.48% | 142.89 | 47.40 | 46.2% | 完全控盘 |
| 2025-09-29 | 47.17 | 1.70% | 1,451.38 万 | 443.06 万 | 7,612.00 万 | 6,006.55 万 | 2,613.77 万 | 2.83% | 150.75 | 46.70 | 43.8% | 完全控盘 |
| 2025-09-26 | 46.38 | -2.38% | 3,935.01 万 | 3,258.00 万 | 1.07 亿 | 8,615.95 万 | 2,720.99 万 | 4.30% | 148.22 | 47.03 | 45.2% | 完全控盘 |
| 2025-09-25 | 47.51 | -2.24% | 3,404.47 万 | 4,985.76 万 | 1.08 亿 | 9,245.94 万 | 13.16 万 | 5.05% | 151.83 | 48.36 | 39.8% | 中度控盘 |
| 2025-09-24 | 48.60 | 8.29% | 8,081.40 万 | 6,011.40 万 | 2.10 亿 | 2.16 亿 | 1,481.83 万 | 8.44% | 155.32 | 47.60 | 44.9% | 完全控盘 |
| 2025-09-23 | 44.88 | -2.67% | 2,344.66 万 | 2,953.21 万 | 7,347.31 万 | 6,415.76 万 | 323.01 万 | 3.56% | 143.43 | 45.06 | 40.8% | 完全控盘 |
| 2025-09-22 | 46.11 | 3.83% | 3,853.27 万 | 4,305.32 万 | 8,566.96 万 | 8,528.74 万 | -413.83 万 | 4.18% | 147.36 | 45.40 | 42.3% | 完全控盘 |
| 2025-09-19 | 44.41 | 0.86% | 3,276.35 万 | 5,510.19 万 | 9,692.38 万 | 7,469.77 万 | -11.24 万 | 4.13% | 141.93 | 44.37 | 44.0% | 完全控盘 |
| 2025-09-18 | 44.03 | -4.74% | 2,296.53 万 | 6,336.55 万 | 1.23 亿 | 1.30 亿 | -4,772.20 万 | 5.56% | 140.71 | 45.05 | 39.7% | 中度控盘 |
| 2025-09-17 | 46.22 | 0.57% | 2,004.82 万 | 3,274.98 万 | 7,729.42 万 | 6,932.49 万 | -473.22 万 | 3.25% | 147.71 | 46.32 | 42.8% | 完全控盘 |
| 2025-09-16 | 45.96 | 2.27% | 2,770.46 万 | 2,421.38 万 | 1.01 亿 | 9,937.01 万 | 492.56 万 | 4.13% | 146.88 | 45.55 | 44.6% | 完全控盘 |
| 2025-09-15 | 44.94 | 0.51% | 4,481.29 万 | 4,204.87 万 | 9,779.90 万 | 1.11 亿 | -1,052.78 万 | 4.27% | 143.62 | 45.07 | 46.1% | 完全控盘 |
| 2025-09-12 | 44.71 | 0.25% | 2,418.85 万 | 3,188.67 万 | 8,825.29 万 | 6,711.13 万 | 1,344.35 万 | 3.34% | 142.88 | 44.84 | 45.4% | 完全控盘 |
| 2025-09-11 | 44.60 | 2.79% | 2,892.62 万 | 3,484.09 万 | 8,405.79 万 | 1.01 亿 | -2,278.28 万 | 4.17% | 142.53 | 43.90 | 40.2% | 完全控盘 |
| 2025-09-10 | 43.39 | 0.98% | 816.94 万 | 1,945.68 万 | 9,326.68 万 | 9,804.40 万 | -1,606.46 万 | 3.87% | 138.67 | 43.98 | 40.0% | 中度控盘 |
| 2025-09-09 | 42.97 | -4.85% | 4,587.63 万 | 7,667.41 万 | 1.00 亿 | 1.08 亿 | -3,813.58 万 | 5.33% | 137.32 | 43.91 | 41.4% | 完全控盘 |
| 2025-09-08 | 45.16 | 0.78% | 2,182.54 万 | 2,133.02 万 | 1.10 亿 | 1.11 亿 | -45.84 万 | 4.18% | 144.32 | 45.32 | 44.3% | 完全控盘 |
| 2025-09-05 | 44.81 | 3.68% | 3,795.50 万 | 4,477.83 万 | 7,676.79 万 | 8,026.24 万 | -1,031.78 万 | 3.93% | 143.20 | 43.92 | 42.5% | 完全控盘 |
| 2025-09-04 | 43.22 | -4.38% | 1.03 亿 | 1.23 亿 | 1.27 亿 | 1.73 亿 | -6,647.70 万 | 7.26% | 138.12 | 43.63 | 44.7% | 完全控盘 |
| 2025-09-03 | 45.20 | -3.25% | 3,386.99 万 | 5,971.63 万 | 9,408.18 万 | 1.21 亿 | -5,235.61 万 | 4.83% | 144.45 | 45.85 | 39.0% | 中度控盘 |
| 2025-09-02 | 46.72 | -5.71% | 4,639.99 万 | 1.15 亿 | 2.15 亿 | 1.93 亿 | -4,711.84 万 | 7.90% | 149.31 | 47.23 | 44.1% | 完全控盘 |
| 2025-09-01 | 49.55 | 2.48% | 2,788.64 万 | 2,711.02 万 | 1.09 亿 | 1.40 亿 | -3,032.32 万 | 4.68% | 158.35 | 49.11 | 40.7% | 完全控盘 |