最新收盘价
18.47
元
↓ -0.04
(-0.22%)
当日涨跌幅
-0.22%
今日变动
📉 下跌
主力净流入
-241.52 万
资金动向
💸 资金流出
机构参与度
4.8%
控盘程度
不控盘
📈 迈拓股份 (301006) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 18.47 | -0.22% | 0.00 万 | 0.00 万 | 52.30 万 | 293.81 万 | -241.52 万 | 2.37% | 35.63 | 18.49 | 4.8% | 不控盘 |
| 2026-02-05 | 18.51 | 0.22% | 0.00 万 | 0.00 万 | 267.91 万 | 133.34 万 | 134.57 万 | 2.29% | 35.71 | 18.47 | 8.6% | 不控盘 |
| 2026-02-04 | 18.47 | 0.82% | 0.00 万 | 606.54 万 | 630.70 万 | 110.31 万 | -86.15 万 | 2.24% | 35.63 | 18.40 | 13.5% | 轻度控盘 |
| 2026-02-03 | 18.32 | 1.16% | 0.00 万 | 3.30 万 | 344.50 万 | 441.12 万 | -99.92 万 | 2.29% | 35.34 | 18.30 | 8.1% | 不控盘 |
| 2026-02-02 | 18.11 | -1.04% | 0.00 万 | 0.00 万 | 221.87 万 | 276.93 万 | -55.06 万 | 3.25% | 34.93 | 18.31 | 5.6% | 不控盘 |
| 2026-01-30 | 18.30 | 2.29% | 0.00 万 | 43.63 万 | 212.95 万 | 514.58 万 | -345.26 万 | 2.59% | 35.30 | 18.06 | 6.2% | 不控盘 |
| 2026-01-29 | 17.89 | -0.67% | 203.63 万 | 0.00 万 | 227.75 万 | 174.05 万 | 257.32 万 | 2.54% | 34.51 | 18.11 | 9.1% | 不控盘 |
| 2026-01-28 | 18.01 | -1.26% | 0.00 万 | 0.00 万 | 153.97 万 | 237.50 万 | -83.54 万 | 1.72% | 34.74 | 18.09 | 5.9% | 不控盘 |
| 2026-01-27 | 18.24 | 0.11% | 0.00 万 | 0.00 万 | 253.01 万 | 341.30 万 | -88.29 万 | 2.49% | 35.18 | 18.05 | 6.6% | 不控盘 |
| 2026-01-26 | 18.22 | -1.41% | 0.00 万 | 135.55 万 | 163.78 万 | 310.63 万 | -282.40 万 | 2.53% | 35.15 | 18.25 | 5.9% | 不控盘 |
| 2026-01-23 | 18.48 | 0.76% | 0.00 万 | 0.00 万 | 253.44 万 | 373.22 万 | -119.78 万 | 1.76% | 35.65 | 18.40 | 9.3% | 不控盘 |
| 2026-01-22 | 18.34 | 1.16% | 126.50 万 | 0.00 万 | 238.32 万 | 427.39 万 | -62.57 万 | 2.04% | 35.38 | 18.29 | 10.4% | 轻度控盘 |
| 2026-01-21 | 18.13 | 1.85% | 0.00 万 | 34.34 万 | 418.68 万 | 367.43 万 | 16.90 万 | 2.03% | 34.97 | 18.03 | 11.7% | 轻度控盘 |
| 2026-01-20 | 17.80 | -0.45% | 0.00 万 | 0.00 万 | 314.19 万 | 296.63 万 | 17.56 万 | 2.13% | 34.34 | 17.80 | 10.0% | 轻度控盘 |
| 2026-01-19 | 17.88 | 2.17% | 0.00 万 | 262.53 万 | 489.13 万 | 426.06 万 | -199.45 万 | 2.24% | 34.49 | 17.68 | 12.7% | 轻度控盘 |
| 2026-01-16 | 17.50 | 0.29% | 0.00 万 | 209.14 万 | 549.64 万 | 446.90 万 | -106.41 万 | 2.36% | 33.76 | 17.44 | 13.2% | 轻度控盘 |
| 2026-01-15 | 17.45 | 0.75% | 0.00 万 | 81.77 万 | 442.66 万 | 656.62 万 | -295.72 万 | 2.38% | 33.66 | 17.38 | 11.6% | 轻度控盘 |
| 2026-01-14 | 17.32 | 0.76% | 113.89 万 | 0.00 万 | 436.12 万 | 392.23 万 | 157.78 万 | 2.67% | 33.41 | 17.28 | 12.2% | 轻度控盘 |
| 2026-01-13 | 17.19 | -0.75% | 14.50 万 | 316.47 万 | 666.21 万 | 625.71 万 | -261.47 万 | 3.08% | 33.16 | 17.31 | 12.8% | 轻度控盘 |
| 2026-01-12 | 17.32 | 2.55% | 0.00 万 | 0.00 万 | 405.35 万 | 430.45 万 | -25.10 万 | 2.40% | 33.41 | 17.18 | 10.4% | 轻度控盘 |
| 2026-01-09 | 16.89 | 0.84% | 0.00 万 | 0.00 万 | 420.90 万 | 385.54 万 | 35.36 万 | 1.91% | 32.58 | 16.80 | 11.8% | 轻度控盘 |
| 2026-01-08 | 16.75 | 1.70% | 0.00 万 | 0.00 万 | 229.58 万 | 96.56 万 | 133.02 万 | 1.97% | 32.31 | 16.64 | 7.3% | 不控盘 |
| 2026-01-07 | 16.47 | -1.67% | 0.00 万 | 0.00 万 | 217.58 万 | 267.34 万 | -49.76 万 | 2.43% | 31.77 | 16.52 | 6.6% | 不控盘 |
| 2026-01-06 | 16.75 | -1.00% | 0.00 万 | 0.00 万 | 173.56 万 | 117.18 万 | 56.39 万 | 1.99% | 32.31 | 16.82 | 7.6% | 不控盘 |
| 2026-01-05 | 16.92 | 2.61% | 0.00 万 | 0.00 万 | 415.24 万 | 215.35 万 | 199.89 万 | 2.64% | 32.64 | 16.85 | 10.6% | 轻度控盘 |
| 2025-12-31 | 16.49 | 0.55% | 0.00 万 | 0.00 万 | 497.89 万 | 310.54 万 | 187.35 万 | 2.02% | 31.81 | 16.34 | 13.5% | 轻度控盘 |
| 2025-12-30 | 16.40 | -1.32% | 100.92 万 | 115.79 万 | 125.46 万 | 114.10 万 | -3.51 万 | 1.32% | 31.63 | 16.43 | 9.7% | 不控盘 |
| 2025-12-29 | 16.62 | 1.34% | 0.00 万 | 0.00 万 | 165.80 万 | 129.63 万 | 36.17 万 | 1.84% | 32.06 | 16.55 | 6.5% | 不控盘 |
| 2025-12-26 | 16.40 | -1.80% | 0.00 万 | 0.00 万 | 195.11 万 | 228.71 万 | -33.60 万 | 1.90% | 31.63 | 16.56 | 6.9% | 不控盘 |
| 2025-12-25 | 16.70 | 1.34% | 0.00 万 | 0.00 万 | 201.21 万 | 171.83 万 | 29.38 万 | 1.59% | 32.21 | 16.61 | 7.0% | 不控盘 |
| 2025-12-24 | 16.48 | 1.60% | 0.00 万 | 0.00 万 | 111.22 万 | 34.94 万 | 76.27 万 | 1.39% | 31.79 | 16.40 | 4.7% | 不控盘 |
| 2025-12-23 | 16.22 | -0.49% | 0.00 万 | 0.00 万 | 0.00 万 | 47.32 万 | -47.32 万 | 1.79% | 31.29 | 16.23 | 1.5% | 不控盘 |
| 2025-12-22 | 16.30 | -1.33% | 0.00 万 | 0.00 万 | 47.73 万 | 151.11 万 | -103.38 万 | 1.40% | 31.44 | 16.45 | 3.3% | 不控盘 |
| 2025-12-19 | 16.52 | 2.23% | 0.00 万 | 0.00 万 | 24.90 万 | 49.92 万 | -25.02 万 | 1.22% | 31.87 | 16.42 | 3.3% | 不控盘 |
| 2025-12-18 | 16.16 | 2.08% | 0.00 万 | 111.53 万 | 139.50 万 | 84.08 万 | -56.11 万 | 1.70% | 31.17 | 16.18 | 6.0% | 不控盘 |
| 2025-12-17 | 15.83 | -0.06% | 0.00 万 | 0.00 万 | 142.94 万 | 37.93 万 | 105.01 万 | 1.42% | 30.54 | 15.77 | 6.6% | 不控盘 |
| 2025-12-16 | 15.84 | -1.68% | 0.00 万 | 0.00 万 | 103.86 万 | 63.65 万 | 40.21 万 | 1.32% | 30.55 | 15.90 | 5.2% | 不控盘 |
| 2025-12-15 | 16.11 | -0.56% | 0.00 万 | 0.00 万 | 107.61 万 | 64.68 万 | 42.93 万 | 2.09% | 31.08 | 16.13 | 3.8% | 不控盘 |
| 2025-12-12 | 16.20 | -1.10% | 0.00 万 | 0.00 万 | 71.66 万 | 135.91 万 | -64.25 万 | 1.98% | 31.25 | 16.48 | 3.0% | 不控盘 |
| 2025-12-11 | 16.38 | -3.02% | 0.00 万 | 0.00 万 | 48.11 万 | 99.73 万 | -51.62 万 | 2.38% | 31.60 | 16.60 | 2.3% | 不控盘 |
| 2025-12-10 | 16.89 | -2.76% | 0.00 万 | 0.00 万 | 29.91 万 | 47.03 万 | -17.11 万 | 1.44% | 32.58 | 17.08 | 2.7% | 不控盘 |
| 2025-12-09 | 17.37 | -1.31% | 0.00 万 | 0.00 万 | 24.69 万 | 61.34 万 | -36.65 万 | 1.16% | 33.51 | 17.44 | 3.1% | 不控盘 |
| 2025-12-08 | 17.60 | 1.27% | 0.00 万 | 0.00 万 | 156.32 万 | 178.41 万 | -22.09 万 | 1.86% | 33.95 | 17.59 | 5.1% | 不控盘 |