最新收盘价
16.11
元
↓ -0.09
(-0.56%)
当日涨跌幅
-0.56%
今日变动
📉 下跌
主力净流入
42.93 万
资金动向
💰 资金流入
机构参与度
3.8%
控盘程度
不控盘
📈 迈拓股份 (301006) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 16.11 | -0.56% | 0.00 万 | 0.00 万 | 107.61 万 | 64.68 万 | 42.93 万 | 2.09% | 31.08 | 16.13 | 3.8% | 不控盘 |
| 2025-12-12 | 16.20 | -1.10% | 0.00 万 | 0.00 万 | 71.66 万 | 135.91 万 | -64.25 万 | 1.98% | 31.25 | 16.48 | 3.0% | 不控盘 |
| 2025-12-11 | 16.38 | -3.02% | 0.00 万 | 0.00 万 | 48.11 万 | 99.73 万 | -51.62 万 | 2.38% | 31.60 | 16.60 | 2.3% | 不控盘 |
| 2025-12-10 | 16.89 | -2.76% | 0.00 万 | 0.00 万 | 29.91 万 | 47.03 万 | -17.11 万 | 1.44% | 32.58 | 17.08 | 2.7% | 不控盘 |
| 2025-12-09 | 17.37 | -1.31% | 0.00 万 | 0.00 万 | 24.69 万 | 61.34 万 | -36.65 万 | 1.16% | 33.51 | 17.44 | 3.1% | 不控盘 |
| 2025-12-08 | 17.60 | 1.27% | 0.00 万 | 0.00 万 | 156.32 万 | 178.41 万 | -22.09 万 | 1.86% | 33.95 | 17.59 | 5.1% | 不控盘 |
| 2025-12-05 | 17.38 | 2.72% | 0.00 万 | 0.00 万 | 149.09 万 | 122.05 万 | 27.04 万 | 1.88% | 33.53 | 17.23 | 4.7% | 不控盘 |
| 2025-12-04 | 16.92 | -1.74% | 0.00 万 | 0.00 万 | 0.00 万 | 87.60 万 | -87.60 万 | 1.54% | 32.64 | 17.03 | 1.7% | 不控盘 |
| 2025-12-03 | 17.22 | -0.46% | 0.00 万 | 0.00 万 | 57.78 万 | 52.78 万 | 5.00 万 | 1.70% | 33.22 | 17.19 | 3.2% | 不控盘 |
| 2025-12-02 | 17.30 | -0.86% | 0.00 万 | 0.00 万 | 49.39 万 | 79.61 万 | -30.22 万 | 1.54% | 33.37 | 17.28 | 3.5% | 不控盘 |
| 2025-12-01 | 17.45 | -0.29% | 0.00 万 | 0.00 万 | 102.67 万 | 472.19 万 | -369.52 万 | 2.03% | 33.66 | 17.60 | 4.5% | 不控盘 |
| 2025-11-28 | 17.50 | 0.92% | 0.00 万 | 146.43 万 | 132.97 万 | 242.73 万 | -256.20 万 | 1.58% | 33.76 | 17.36 | 6.1% | 不控盘 |
| 2025-11-27 | 17.34 | 2.42% | 0.00 万 | 0.00 万 | 174.46 万 | 93.75 万 | 80.72 万 | 1.96% | 33.45 | 17.27 | 5.9% | 不控盘 |
| 2025-11-26 | 16.93 | -1.97% | 122.78 万 | 0.00 万 | 87.26 万 | 192.64 万 | 17.39 万 | 1.83% | 32.66 | 17.11 | 6.4% | 不控盘 |
| 2025-11-25 | 17.27 | 1.95% | 0.00 万 | 0.00 万 | 47.29 万 | 149.03 万 | -101.74 万 | 1.84% | 33.31 | 17.34 | 3.2% | 不控盘 |
| 2025-11-24 | 16.94 | 2.29% | 0.00 万 | 0.00 万 | 59.15 万 | 67.30 万 | -8.15 万 | 2.39% | 32.68 | 16.94 | 3.4% | 不控盘 |
| 2025-11-21 | 16.56 | -4.83% | 0.00 万 | 14.75 万 | 224.21 万 | 186.48 万 | 22.98 万 | 2.63% | 31.94 | 16.78 | 5.6% | 不控盘 |
| 2025-11-20 | 17.40 | -0.40% | 0.00 万 | 0.00 万 | 124.64 万 | 152.24 万 | -27.60 万 | 2.07% | 33.56 | 17.45 | 4.4% | 不控盘 |
| 2025-11-19 | 17.47 | -3.16% | 0.00 万 | 0.00 万 | 65.57 万 | 267.73 万 | -202.16 万 | 2.45% | 33.70 | 17.61 | 3.4% | 不控盘 |
| 2025-11-18 | 18.04 | -0.77% | 0.00 万 | 0.00 万 | 110.91 万 | 223.21 万 | -112.30 万 | 2.21% | 34.80 | 17.92 | 5.1% | 不控盘 |
| 2025-11-17 | 18.18 | 0.17% | 0.00 万 | 0.00 万 | 255.32 万 | 276.95 万 | -21.63 万 | 2.80% | 35.07 | 18.12 | 6.6% | 不控盘 |
| 2025-11-14 | 18.15 | 2.77% | 0.00 万 | 0.00 万 | 612.50 万 | 480.66 万 | 131.84 万 | 3.60% | 35.01 | 18.21 | 9.0% | 不控盘 |
| 2025-11-13 | 17.66 | -1.06% | 0.00 万 | 0.00 万 | 107.26 万 | 156.93 万 | -49.68 万 | 1.45% | 34.07 | 17.72 | 5.5% | 不控盘 |
| 2025-11-12 | 17.85 | -0.50% | 0.00 万 | 0.00 万 | 94.11 万 | 233.83 万 | -139.72 万 | 1.38% | 34.43 | 17.84 | 5.3% | 不控盘 |
| 2025-11-11 | 17.94 | 0.39% | 0.00 万 | 0.00 万 | 96.91 万 | 43.15 万 | 53.76 万 | 1.14% | 34.61 | 17.92 | 5.9% | 不控盘 |
| 2025-11-10 | 17.87 | -0.28% | 0.00 万 | 0.00 万 | 134.06 万 | 205.61 万 | -71.55 万 | 1.78% | 34.47 | 17.94 | 6.4% | 不控盘 |
| 2025-11-07 | 17.92 | -1.27% | 0.00 万 | 0.00 万 | 226.36 万 | 709.08 万 | -482.72 万 | 2.72% | 34.57 | 17.93 | 6.9% | 不控盘 |
| 2025-11-06 | 18.15 | 1.11% | 0.00 万 | 0.00 万 | 367.50 万 | 189.79 万 | 177.71 万 | 1.89% | 35.01 | 18.03 | 11.7% | 轻度控盘 |
| 2025-11-05 | 17.95 | 1.01% | 0.00 万 | 38.59 万 | 295.20 万 | 557.43 万 | -300.82 万 | 2.53% | 34.62 | 17.85 | 8.6% | 不控盘 |
| 2025-11-04 | 17.77 | 0.06% | 386.82 万 | 0.00 万 | 256.87 万 | 210.77 万 | 432.92 万 | 2.42% | 34.28 | 17.68 | 14.0% | 轻度控盘 |
| 2025-11-03 | 17.76 | 1.25% | 0.00 万 | 0.00 万 | 228.20 万 | 453.27 万 | -225.07 万 | 2.43% | 34.26 | 17.65 | 7.5% | 不控盘 |
| 2025-10-31 | 17.54 | 1.56% | 0.00 万 | 0.00 万 | 418.06 万 | 240.80 万 | 177.25 万 | 2.42% | 33.83 | 17.49 | 10.2% | 轻度控盘 |
| 2025-10-30 | 17.27 | -0.17% | 0.00 万 | 0.00 万 | 231.68 万 | 312.13 万 | -80.45 万 | 1.73% | 33.31 | 17.35 | 8.8% | 不控盘 |
| 2025-10-29 | 17.30 | -1.03% | 0.00 万 | 148.50 万 | 181.06 万 | 235.34 万 | -202.77 万 | 1.81% | 33.37 | 17.35 | 7.3% | 不控盘 |
| 2025-10-28 | 17.48 | 0.87% | 0.00 万 | 123.72 万 | 270.20 万 | 88.32 万 | 58.16 万 | 1.71% | 33.72 | 17.44 | 9.1% | 不控盘 |
| 2025-10-27 | 17.33 | -0.40% | 0.00 万 | 0.00 万 | 186.54 万 | 372.25 万 | -185.71 万 | 2.28% | 33.43 | 17.33 | 5.9% | 不控盘 |
| 2025-10-24 | 17.40 | 1.46% | 0.00 万 | 0.00 万 | 234.43 万 | 641.01 万 | -406.58 万 | 2.61% | 33.56 | 17.33 | 6.4% | 不控盘 |
| 2025-10-23 | 17.15 | 1.00% | 0.00 万 | 0.00 万 | 125.59 万 | 286.85 万 | -161.26 万 | 2.53% | 33.08 | 16.97 | 5.8% | 不控盘 |
| 2025-10-22 | 16.98 | -0.12% | 0.00 万 | 197.89 万 | 218.32 万 | 376.70 万 | -356.28 万 | 2.20% | 32.75 | 17.00 | 8.0% | 不控盘 |
| 2025-10-21 | 17.00 | 3.79% | 0.00 万 | 0.00 万 | 489.10 万 | 513.69 万 | -24.58 万 | 2.56% | 32.79 | 16.73 | 11.4% | 轻度控盘 |
| 2025-10-20 | 16.38 | 2.38% | 0.00 万 | 0.00 万 | 185.27 万 | 189.54 万 | -4.27 万 | 1.84% | 31.60 | 16.29 | 7.5% | 不控盘 |
| 2025-10-17 | 16.00 | -1.11% | 0.00 万 | 0.00 万 | 243.89 万 | 319.97 万 | -76.08 万 | 2.02% | 30.86 | 16.09 | 8.1% | 不控盘 |
| 2025-10-16 | 16.18 | -0.98% | 0.00 万 | 0.00 万 | 82.77 万 | 20.91 万 | 61.86 万 | 1.63% | 31.21 | 16.20 | 5.0% | 不控盘 |