最新收盘价
38.40
元
↑ 0.54
(1.43%)
当日涨跌幅
1.43%
今日变动
📈 上涨
主力净流入
-1,002.72 万
资金动向
💸 资金流出
机构参与度
16.8%
控盘程度
轻度控盘
📈 肇民科技 (301000) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 38.40 | 1.43% | 814.03 万 | 334.15 万 | 1,871.41 万 | 3,354.01 万 | -1,002.72 万 | 2.22% | 65.09 | 37.93 | 16.8% | 轻度控盘 |
| 2025-12-11 | 37.86 | -4.54% | 157.14 万 | 868.16 万 | 2,382.51 万 | 3,549.71 万 | -1,878.21 万 | 1.88% | 64.18 | 38.51 | 17.6% | 轻度控盘 |
| 2025-12-10 | 39.66 | 1.15% | 185.72 万 | 159.15 万 | 1,830.11 万 | 1,541.59 万 | 315.09 万 | 1.11% | 67.23 | 39.28 | 20.4% | 轻度控盘 |
| 2025-12-09 | 39.21 | -1.46% | 514.42 万 | 107.63 万 | 1,467.40 万 | 3,442.36 万 | -1,568.16 万 | 1.53% | 66.47 | 39.59 | 17.2% | 轻度控盘 |
| 2025-12-08 | 39.79 | 1.58% | 124.43 万 | 143.90 万 | 3,236.48 万 | 3,049.88 万 | 167.13 万 | 2.01% | 67.45 | 39.56 | 19.9% | 轻度控盘 |
| 2025-12-05 | 39.17 | 2.41% | 330.95 万 | 544.28 万 | 3,200.31 万 | 3,954.04 万 | -967.06 万 | 2.37% | 66.40 | 38.65 | 19.2% | 轻度控盘 |
| 2025-12-04 | 38.25 | -0.18% | 249.65 万 | 784.87 万 | 3,862.88 万 | 2,809.15 万 | 518.51 万 | 2.32% | 64.84 | 38.84 | 21.2% | 轻度控盘 |
| 2025-12-03 | 38.32 | -3.40% | 699.76 万 | 1,207.47 万 | 2,587.48 万 | 3,284.71 万 | -1,204.94 万 | 1.87% | 64.96 | 38.64 | 22.1% | 轻度控盘 |
| 2025-12-02 | 39.67 | -3.46% | 687.20 万 | 1,403.91 万 | 4,493.10 万 | 5,120.13 万 | -1,343.74 万 | 2.61% | 67.25 | 40.30 | 22.8% | 轻度控盘 |
| 2025-12-01 | 41.09 | 7.09% | 2,687.61 万 | 1,833.63 万 | 9,093.61 万 | 8,266.76 万 | 1,680.82 万 | 4.42% | 69.65 | 40.23 | 26.5% | 中度控盘 |
| 2025-11-28 | 38.37 | 0.47% | 103.05 万 | 273.90 万 | 1,631.05 万 | 1,601.46 万 | -141.26 万 | 1.12% | 65.04 | 38.27 | 21.2% | 轻度控盘 |
| 2025-11-27 | 38.19 | 0.42% | 459.54 万 | 1,031.04 万 | 1,968.60 万 | 2,645.36 万 | -1,248.26 万 | 1.34% | 64.74 | 38.44 | 24.2% | 轻度控盘 |
| 2025-11-26 | 38.03 | 0.53% | 2,154.92 万 | 544.18 万 | 2,590.71 万 | 2,268.65 万 | 1,932.79 万 | 1.70% | 64.47 | 38.20 | 29.1% | 中度控盘 |
| 2025-11-25 | 37.83 | 0.69% | 1,020.52 万 | 1,422.01 万 | 3,141.51 万 | 3,295.40 万 | -555.37 万 | 1.46% | 64.13 | 37.90 | 28.3% | 中度控盘 |
| 2025-11-24 | 37.57 | 2.54% | 105.53 万 | 522.87 万 | 1,351.94 万 | 1,393.14 万 | -458.54 万 | 1.41% | 63.69 | 37.32 | 16.6% | 轻度控盘 |
| 2025-11-21 | 36.64 | -2.81% | 226.76 万 | 1,551.62 万 | 2,855.02 万 | 3,412.28 万 | -1,882.12 万 | 1.86% | 62.11 | 37.16 | 21.4% | 轻度控盘 |
| 2025-11-20 | 37.70 | -1.85% | 338.03 万 | 1,251.47 万 | 1,771.69 万 | 3,038.71 万 | -2,180.46 万 | 1.29% | 63.91 | 38.01 | 21.5% | 轻度控盘 |
| 2025-11-19 | 38.41 | -1.92% | 416.47 万 | 260.70 万 | 2,106.32 万 | 2,651.84 万 | -389.75 万 | 1.24% | 65.11 | 38.67 | 24.5% | 轻度控盘 |
| 2025-11-18 | 39.16 | -0.63% | 506.17 万 | 1,073.67 万 | 3,535.11 万 | 2,412.85 万 | 554.77 万 | 1.88% | 66.38 | 39.71 | 24.7% | 轻度控盘 |
| 2025-11-17 | 39.41 | 0.90% | 360.40 万 | 972.58 万 | 2,605.87 万 | 2,861.99 万 | -868.30 万 | 1.22% | 66.81 | 39.23 | 26.8% | 中度控盘 |
| 2025-11-14 | 39.06 | -2.96% | 784.62 万 | 1,264.13 万 | 2,104.68 万 | 2,977.69 万 | -1,352.53 万 | 1.48% | 66.21 | 39.52 | 23.7% | 轻度控盘 |
| 2025-11-13 | 40.25 | 0.07% | 343.91 万 | 505.11 万 | 3,385.19 万 | 3,390.46 万 | -166.47 万 | 1.48% | 68.23 | 40.05 | 28.0% | 中度控盘 |
| 2025-11-12 | 40.22 | -4.35% | 1,478.13 万 | 1,741.89 万 | 3,549.97 万 | 6,157.79 万 | -2,871.57 万 | 2.40% | 68.18 | 40.47 | 24.9% | 轻度控盘 |
| 2025-11-11 | 42.05 | 2.09% | 1,927.74 万 | 2,857.19 万 | 6,193.10 万 | 5,062.80 万 | 200.83 万 | 2.37% | 71.28 | 42.17 | 32.0% | 中度控盘 |
| 2025-11-10 | 41.19 | -2.30% | 201.49 万 | 1,434.11 万 | 3,212.71 万 | 4,993.43 万 | -3,013.34 万 | 1.77% | 69.82 | 41.50 | 23.8% | 轻度控盘 |
| 2025-11-07 | 42.16 | -2.29% | 375.52 万 | 744.05 万 | 6,125.44 万 | 7,179.38 万 | -1,422.46 万 | 2.27% | 71.47 | 42.42 | 29.2% | 中度控盘 |
| 2025-11-06 | 43.15 | 0.96% | 531.88 万 | 1,773.87 万 | 6,615.62 万 | 7,687.75 万 | -2,314.12 万 | 2.41% | 73.15 | 43.12 | 29.1% | 中度控盘 |
| 2025-11-05 | 42.74 | -0.37% | 757.23 万 | 830.19 万 | 2,569.18 万 | 2,949.90 万 | -453.69 万 | 1.20% | 72.45 | 42.71 | 27.9% | 中度控盘 |
| 2025-11-04 | 42.90 | -3.18% | 671.36 万 | 1,376.60 万 | 3,613.19 万 | 4,227.78 万 | -1,319.82 万 | 1.78% | 72.72 | 43.10 | 25.7% | 中度控盘 |
| 2025-11-03 | 44.31 | -0.40% | 569.61 万 | 956.97 万 | 4,173.42 万 | 4,897.63 万 | -1,111.56 万 | 1.71% | 75.11 | 44.58 | 27.6% | 中度控盘 |
| 2025-10-31 | 44.49 | 2.96% | 475.29 万 | 836.31 万 | 6,332.55 万 | 6,658.53 万 | -687.00 万 | 2.60% | 75.42 | 44.33 | 27.0% | 中度控盘 |
| 2025-10-30 | 43.21 | -0.85% | 1,487.66 万 | 3,237.65 万 | 5,279.50 万 | 4,501.99 万 | -972.48 万 | 2.28% | 73.25 | 43.93 | 29.2% | 中度控盘 |
| 2025-10-29 | 43.58 | -1.09% | 1,240.85 万 | 2,343.08 万 | 5,130.82 万 | 5,656.66 万 | -1,628.07 万 | 2.27% | 73.88 | 43.76 | 28.1% | 中度控盘 |
| 2025-10-28 | 44.06 | -1.54% | 1,136.92 万 | 640.50 万 | 6,118.57 万 | 6,223.37 万 | 391.62 万 | 2.41% | 74.69 | 44.73 | 28.8% | 中度控盘 |
| 2025-10-27 | 44.75 | 0.20% | 329.69 万 | 1,397.50 万 | 4,025.52 万 | 4,182.17 万 | -1,224.45 万 | 1.63% | 75.86 | 44.83 | 26.0% | 中度控盘 |
| 2025-10-24 | 44.66 | 1.62% | 306.41 万 | 157.17 万 | 3,861.52 万 | 3,235.71 万 | 775.06 万 | 1.48% | 75.71 | 44.55 | 27.6% | 中度控盘 |
| 2025-10-23 | 43.95 | -0.88% | 131.16 万 | 353.44 万 | 2,028.30 万 | 2,904.83 万 | -1,098.82 万 | 1.17% | 74.50 | 43.53 | 22.8% | 轻度控盘 |
| 2025-10-22 | 44.34 | -0.87% | 432.88 万 | 780.14 万 | 5,674.07 万 | 3,655.55 万 | 1,671.27 万 | 1.74% | 75.16 | 44.85 | 31.8% | 中度控盘 |
| 2025-10-21 | 44.73 | 0.58% | 353.78 万 | 857.69 万 | 3,184.38 万 | 2,923.51 万 | -243.04 万 | 1.41% | 75.83 | 44.42 | 26.0% | 中度控盘 |
| 2025-10-20 | 44.47 | 1.05% | 631.24 万 | 3,060.14 万 | 4,802.73 万 | 3,249.69 万 | -875.86 万 | 1.80% | 75.38 | 44.42 | 28.1% | 中度控盘 |
| 2025-10-17 | 44.01 | -2.27% | 693.53 万 | 132.46 万 | 2,996.37 万 | 3,643.08 万 | -85.62 万 | 1.55% | 74.60 | 44.68 | 25.5% | 中度控盘 |
| 2025-10-16 | 45.03 | -3.80% | 305.94 万 | 1,598.15 万 | 4,021.92 万 | 4,883.63 万 | -2,153.93 万 | 2.03% | 76.33 | 45.35 | 25.1% | 中度控盘 |
| 2025-10-15 | 46.81 | 5.19% | 3,473.56 万 | 1,248.96 万 | 8,562.35 万 | 5,590.24 万 | 5,196.71 万 | 3.23% | 79.35 | 46.10 | 32.5% | 中度控盘 |