最新收盘价
32.14
元
↑ 0.82
(2.62%)
当日涨跌幅
2.62%
今日变动
📈 上涨
主力净流入
7,601.16 万
资金动向
💰 资金流入
机构参与度
35.8%
控盘程度
中度控盘
📈 金龙鱼 (300999) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 32.14 | 2.62% | 5,221.45 万 | 3,133.93 万 | 1.78 亿 | 1.23 亿 | 7,601.16 万 | 3.37% | 47.54 | 32.13 | 35.8% | 中度控盘 |
| 2025-10-30 | 31.32 | -0.10% | 1,349.02 万 | 3,253.99 万 | 8,211.06 万 | 7,620.34 万 | -1,314.24 万 | 1.94% | 46.33 | 31.44 | 29.9% | 中度控盘 |
| 2025-10-29 | 31.35 | 1.29% | 2,664.53 万 | 3,019.23 万 | 7,493.36 万 | 7,040.96 万 | 97.69 万 | 1.69% | 46.38 | 31.15 | 33.7% | 中度控盘 |
| 2025-10-28 | 30.95 | -0.35% | 1,386.85 万 | 845.28 万 | 4,554.40 万 | 4,067.58 万 | 1,028.39 万 | 1.12% | 45.78 | 30.91 | 31.1% | 中度控盘 |
| 2025-10-27 | 31.06 | 1.70% | 3,447.79 万 | 1,844.02 万 | 7,187.90 万 | 6,839.72 万 | 1,951.95 万 | 1.89% | 45.95 | 30.93 | 31.0% | 中度控盘 |
| 2025-10-24 | 30.54 | 0.16% | 813.95 万 | 1,341.95 万 | 5,114.23 万 | 5,283.75 万 | -697.52 万 | 1.24% | 45.18 | 30.58 | 28.2% | 中度控盘 |
| 2025-10-23 | 30.49 | -0.10% | 811.43 万 | 3,012.70 万 | 3,298.51 万 | 3,317.34 万 | -2,220.10 万 | 1.16% | 45.10 | 30.33 | 24.4% | 轻度控盘 |
| 2025-10-22 | 30.52 | -0.81% | 1,686.04 万 | 2,306.81 万 | 3,955.46 万 | 5,131.28 万 | -1,796.58 万 | 1.13% | 45.15 | 30.64 | 29.1% | 中度控盘 |
| 2025-10-21 | 30.77 | 0.95% | 731.74 万 | 413.10 万 | 4,274.37 万 | 4,100.00 万 | 493.01 万 | 1.14% | 45.52 | 30.71 | 26.8% | 中度控盘 |
| 2025-10-20 | 30.48 | -0.75% | 1,198.69 万 | 1,231.24 万 | 4,275.71 万 | 5,234.29 万 | -991.13 万 | 1.32% | 45.09 | 30.54 | 25.9% | 中度控盘 |
| 2025-10-17 | 30.71 | -1.51% | 596.23 万 | 1,819.38 万 | 6,503.96 万 | 6,905.36 万 | -1,624.54 万 | 1.60% | 45.43 | 30.96 | 26.5% | 中度控盘 |
| 2025-10-16 | 31.18 | -0.70% | 2,051.21 万 | 2,138.87 万 | 4,407.45 万 | 6,307.83 万 | -1,988.04 万 | 1.57% | 46.12 | 31.25 | 25.4% | 中度控盘 |
| 2025-10-15 | 31.40 | 0.77% | 1,100.81 万 | 2,197.80 万 | 6,624.68 万 | 5,668.44 万 | -140.75 万 | 1.80% | 46.45 | 31.25 | 26.0% | 中度控盘 |
| 2025-10-14 | 31.16 | -0.10% | 1,926.53 万 | 1,633.76 万 | 6,452.26 万 | 7,183.51 万 | -438.48 万 | 1.96% | 46.10 | 31.27 | 26.6% | 中度控盘 |
| 2025-10-13 | 31.19 | -1.14% | 1,200.84 万 | 1,561.38 万 | 7,274.25 万 | 7,762.80 万 | -849.09 万 | 2.01% | 46.14 | 31.10 | 26.4% | 中度控盘 |
| 2025-10-10 | 31.55 | -0.10% | 1,769.50 万 | 1,723.53 万 | 8,294.01 万 | 6,444.66 万 | 1,895.32 万 | 1.83% | 46.67 | 31.57 | 29.7% | 中度控盘 |
| 2025-10-09 | 31.58 | 0.10% | 1,334.08 万 | 1,624.39 万 | 6,470.97 万 | 6,556.03 万 | -375.37 万 | 1.93% | 46.72 | 31.44 | 25.6% | 中度控盘 |
| 2025-09-30 | 31.55 | -0.72% | 969.44 万 | 2,173.40 万 | 4,219.88 万 | 6,161.42 万 | -3,145.50 万 | 1.37% | 46.67 | 31.58 | 25.4% | 中度控盘 |
| 2025-09-29 | 31.78 | 1.31% | 2,457.57 万 | 1,572.69 万 | 7,670.34 万 | 6,868.35 万 | 1,686.88 万 | 1.77% | 49.07 | 31.46 | 31.4% | 中度控盘 |
| 2025-09-26 | 31.37 | -0.25% | 1,542.62 万 | 4,275.24 万 | 5,688.08 万 | 5,106.90 万 | -2,151.44 万 | 1.45% | 48.44 | 31.43 | 28.7% | 中度控盘 |
| 2025-09-25 | 31.45 | -0.73% | 1,758.85 万 | 3,463.80 万 | 4,602.54 万 | 4,048.78 万 | -1,151.18 万 | 1.47% | 48.56 | 31.59 | 25.9% | 中度控盘 |
| 2025-09-24 | 31.68 | 0.44% | 1,028.47 万 | 2,314.57 万 | 5,320.25 万 | 4,334.70 万 | -300.55 万 | 1.33% | 48.92 | 31.63 | 26.9% | 中度控盘 |
| 2025-09-23 | 31.54 | -1.13% | 2,053.57 万 | 3,446.76 万 | 4,291.86 万 | 6,128.07 万 | -3,229.41 万 | 1.69% | 48.70 | 31.47 | 23.5% | 轻度控盘 |
| 2025-09-22 | 31.90 | -0.75% | 499.47 万 | 1,265.43 万 | 4,453.36 万 | 4,987.12 万 | -1,299.71 万 | 1.30% | 49.26 | 31.88 | 24.5% | 轻度控盘 |
| 2025-09-19 | 32.14 | -0.16% | 2,021.23 万 | 1,591.58 万 | 3,859.17 万 | 7,101.43 万 | -2,812.60 万 | 1.49% | 49.63 | 32.17 | 25.8% | 中度控盘 |
| 2025-09-18 | 32.19 | -1.86% | 4,822.39 万 | 5,752.63 万 | 8,195.09 万 | 1.20 亿 | -4,726.09 万 | 2.36% | 49.70 | 32.46 | 30.4% | 中度控盘 |
| 2025-09-17 | 32.80 | -0.33% | 4,235.94 万 | 4,023.19 万 | 9,149.74 万 | 8,418.32 万 | 944.18 万 | 2.31% | 50.65 | 33.06 | 31.0% | 中度控盘 |
| 2025-09-16 | 32.91 | -1.82% | 2,900.43 万 | 5,121.80 万 | 6,797.72 万 | 1.13 亿 | -6,695.78 万 | 2.19% | 50.82 | 32.95 | 26.9% | 中度控盘 |
| 2025-09-15 | 33.52 | 1.12% | 3,088.33 万 | 3,714.11 万 | 1.01 亿 | 9,578.73 万 | -111.27 万 | 2.28% | 51.76 | 33.44 | 30.7% | 中度控盘 |
| 2025-09-12 | 33.15 | -2.04% | 4,304.90 万 | 5,002.55 万 | 1.03 亿 | 1.19 亿 | -2,295.71 万 | 2.75% | 51.19 | 33.32 | 29.2% | 中度控盘 |
| 2025-09-11 | 33.84 | 1.29% | 1,853.69 万 | 2,912.74 万 | 7,987.70 万 | 8,837.07 万 | -1,908.42 万 | 2.03% | 52.25 | 33.54 | 27.5% | 中度控盘 |
| 2025-09-10 | 33.41 | -0.62% | 2,158.68 万 | 3,202.69 万 | 6,338.50 万 | 6,835.00 万 | -1,540.51 万 | 1.57% | 51.59 | 33.47 | 30.5% | 中度控盘 |
| 2025-09-09 | 33.62 | -1.55% | 1,644.79 万 | 4,309.70 万 | 8,143.43 万 | 7,953.23 万 | -2,474.71 万 | 2.01% | 51.91 | 33.70 | 28.5% | 中度控盘 |
| 2025-09-08 | 34.15 | 2.55% | 1.11 亿 | 5,485.08 万 | 1.44 亿 | 1.42 亿 | 5,808.84 万 | 3.46% | 52.73 | 33.99 | 35.6% | 中度控盘 |
| 2025-09-05 | 33.30 | 1.46% | 2,967.92 万 | 3,151.37 万 | 1.01 亿 | 1.12 亿 | -1,211.54 万 | 2.74% | 51.42 | 32.84 | 27.5% | 中度控盘 |
| 2025-09-04 | 32.82 | -0.24% | 4,662.57 万 | 4,518.41 万 | 1.13 亿 | 9,901.63 万 | 1,496.63 万 | 2.93% | 50.68 | 32.75 | 29.4% | 中度控盘 |
| 2025-09-03 | 32.90 | -1.35% | 2,799.27 万 | 4,087.17 万 | 9,188.38 万 | 1.15 亿 | -3,551.79 万 | 2.61% | 50.80 | 33.06 | 27.0% | 中度控盘 |