最新收盘价
21.67
元
↓ -0.30
(-1.37%)
当日涨跌幅
-1.37%
今日变动
📉 下跌
主力净流入
-132.63 万
资金动向
💸 资金流出
机构参与度
22.0%
控盘程度
轻度控盘
📈 宁波方正 (300998) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 21.67 | -1.37% | 0.00 万 | 0.00 万 | 572.81 万 | 705.44 万 | -132.63 万 | 1.38% | -100.97 | 21.81 | 22.0% | 轻度控盘 |
| 2025-12-12 | 21.97 | -0.32% | 224.03 万 | 987.68 万 | 1,378.82 万 | 882.37 万 | -267.20 万 | 1.91% | -102.37 | 21.99 | 31.7% | 中度控盘 |
| 2025-12-11 | 22.04 | -2.31% | 102.56 万 | 0.00 万 | 638.31 万 | 919.49 万 | -178.63 万 | 1.53% | -102.69 | 22.32 | 23.8% | 轻度控盘 |
| 2025-12-10 | 22.56 | -0.84% | 242.02 万 | 182.26 万 | 480.54 万 | 908.56 万 | -368.27 万 | 1.18% | -105.12 | 22.62 | 26.8% | 中度控盘 |
| 2025-12-09 | 22.75 | 0.98% | 113.76 万 | 118.10 万 | 1,288.94 万 | 1,363.39 万 | -78.79 万 | 1.79% | -106.00 | 22.86 | 30.2% | 中度控盘 |
| 2025-12-08 | 22.53 | 0.18% | 44.01 万 | 470.19 万 | 925.75 万 | 1,311.05 万 | -811.48 万 | 1.65% | -104.98 | 22.51 | 25.3% | 中度控盘 |
| 2025-12-05 | 22.49 | 0.18% | 0.00 万 | 0.00 万 | 537.41 万 | 340.58 万 | 196.83 万 | 0.87% | -104.79 | 22.44 | 25.7% | 中度控盘 |
| 2025-12-04 | 22.45 | 0.72% | 187.16 万 | 63.39 万 | 462.46 万 | 752.70 万 | -166.47 万 | 1.29% | -104.60 | 22.42 | 24.0% | 轻度控盘 |
| 2025-12-03 | 22.29 | -0.13% | 0.00 万 | 0.00 万 | 638.50 万 | 790.57 万 | -152.07 万 | 1.29% | -103.86 | 22.31 | 24.2% | 轻度控盘 |
| 2025-12-02 | 22.32 | -0.13% | 0.00 万 | 414.76 万 | 944.47 万 | 617.58 万 | -87.87 万 | 1.22% | -104.00 | 22.40 | 29.9% | 中度控盘 |
| 2025-12-01 | 22.35 | -0.80% | 0.00 万 | 106.68 万 | 692.73 万 | 555.68 万 | 30.37 万 | 1.25% | -104.14 | 22.38 | 24.5% | 轻度控盘 |
| 2025-11-28 | 22.53 | 1.44% | 0.00 万 | 263.02 万 | 719.54 万 | 549.71 万 | -93.20 万 | 1.45% | -104.98 | 22.23 | 24.1% | 轻度控盘 |
| 2025-11-27 | 22.21 | 1.18% | 107.45 万 | 0.00 万 | 812.96 万 | 845.46 万 | 74.95 万 | 1.71% | -103.48 | 22.30 | 26.1% | 中度控盘 |
| 2025-11-26 | 21.95 | 0.92% | 92.99 万 | 488.28 万 | 1,427.72 万 | 2,137.68 万 | -1,105.25 万 | 2.11% | -102.27 | 21.69 | 31.9% | 中度控盘 |
| 2025-11-25 | 21.75 | -0.91% | 435.89 万 | 537.60 万 | 1,066.94 万 | 1,844.02 万 | -878.79 万 | 2.02% | -101.34 | 21.88 | 31.8% | 中度控盘 |
| 2025-11-24 | 21.95 | 0.09% | 0.00 万 | 173.72 万 | 1,434.38 万 | 1,918.78 万 | -658.12 万 | 1.64% | -102.27 | 21.88 | 35.7% | 中度控盘 |
| 2025-11-21 | 21.93 | -2.23% | 173.44 万 | 122.73 万 | 723.31 万 | 862.28 万 | -88.26 万 | 1.48% | -102.18 | 21.96 | 30.5% | 中度控盘 |
| 2025-11-20 | 22.43 | -3.53% | 816.50 万 | 584.38 万 | 2,076.22 万 | 2,418.01 万 | -109.67 万 | 2.74% | -104.51 | 22.80 | 40.1% | 完全控盘 |
| 2025-11-19 | 23.25 | 2.56% | 971.86 万 | 582.47 万 | 3,164.35 万 | 1,907.49 万 | 1,646.25 万 | 3.93% | -108.33 | 23.43 | 37.4% | 中度控盘 |
| 2025-11-18 | 22.67 | -1.43% | 326.39 万 | 308.58 万 | 929.76 万 | 766.46 万 | 181.10 万 | 1.45% | -105.63 | 22.72 | 32.6% | 中度控盘 |
| 2025-11-17 | 23.00 | -2.13% | 116.10 万 | 114.03 万 | 997.01 万 | 1,208.14 万 | -209.07 万 | 2.08% | -107.17 | 22.98 | 26.4% | 中度控盘 |
| 2025-11-14 | 23.50 | 6.48% | 594.75 万 | 469.80 万 | 2,474.76 万 | 2,380.43 万 | 219.28 万 | 4.70% | -109.49 | 23.20 | 28.9% | 中度控盘 |
| 2025-11-13 | 22.07 | -0.14% | 415.54 万 | 123.51 万 | 1,786.00 万 | 2,105.70 万 | -27.67 万 | 2.25% | -102.83 | 21.96 | 36.6% | 中度控盘 |
| 2025-11-12 | 22.10 | 0.00% | 0.00 万 | 109.48 万 | 1,057.66 万 | 1,284.14 万 | -335.96 万 | 1.91% | -102.97 | 21.88 | 25.9% | 中度控盘 |
| 2025-11-11 | 22.10 | -1.78% | 237.60 万 | 302.57 万 | 819.99 万 | 1,751.47 万 | -996.45 万 | 1.72% | -102.97 | 22.16 | 27.8% | 中度控盘 |
| 2025-11-10 | 22.50 | -1.32% | 0.00 万 | 225.51 万 | 804.32 万 | 999.61 万 | -420.79 万 | 1.44% | -104.84 | 22.49 | 26.4% | 中度控盘 |
| 2025-11-07 | 22.80 | -0.35% | 163.01 万 | 194.85 万 | 788.97 万 | 710.95 万 | 46.18 万 | 1.28% | -106.23 | 22.85 | 31.1% | 中度控盘 |
| 2025-11-06 | 22.88 | 0.09% | 45.01 万 | 0.00 万 | 544.84 万 | 687.50 万 | -97.64 万 | 1.01% | -106.61 | 22.85 | 28.6% | 中度控盘 |
| 2025-11-05 | 22.86 | -0.35% | 150.65 万 | 620.59 万 | 1,247.30 万 | 1,385.17 万 | -607.81 万 | 1.73% | -106.51 | 22.81 | 33.3% | 中度控盘 |
| 2025-11-04 | 22.94 | -2.55% | 230.18 万 | 751.83 万 | 1,756.75 万 | 1,646.54 万 | -411.44 万 | 2.07% | -106.89 | 23.14 | 36.5% | 中度控盘 |
| 2025-11-03 | 23.54 | 0.04% | 73.37 万 | 313.32 万 | 929.46 万 | 1,522.99 万 | -833.49 万 | 1.70% | -109.68 | 23.42 | 29.8% | 中度控盘 |
| 2025-10-31 | 23.53 | 0.30% | 28.98 万 | 932.58 万 | 1,434.03 万 | 1,098.46 万 | -568.03 万 | 1.60% | -109.63 | 23.56 | 37.4% | 中度控盘 |
| 2025-10-30 | 23.46 | 0.04% | 117.34 万 | 491.24 万 | 1,914.47 万 | 1,097.28 万 | 443.30 万 | 1.73% | -109.31 | 23.50 | 41.4% | 完全控盘 |
| 2025-10-29 | 23.45 | -1.43% | 351.74 万 | 897.09 万 | 1,386.72 万 | 1,333.80 万 | -492.45 万 | 1.93% | -109.26 | 23.44 | 35.2% | 中度控盘 |
| 2025-10-28 | 23.79 | -1.69% | 368.81 万 | 397.56 万 | 1,076.50 万 | 2,074.43 万 | -1,026.68 万 | 2.39% | -110.85 | 23.89 | 29.7% | 中度控盘 |
| 2025-10-27 | 24.20 | -2.22% | 895.44 万 | 1,480.14 万 | 4,872.06 万 | 3,601.30 万 | 686.06 万 | 5.82% | -112.76 | 24.56 | 38.3% | 中度控盘 |
| 2025-10-24 | 24.75 | 2.74% | 2,136.83 万 | 847.89 万 | 5,451.74 万 | 6,632.22 万 | 108.46 万 | 6.81% | -115.32 | 24.81 | 39.1% | 中度控盘 |
| 2025-10-23 | 24.09 | 4.65% | 381.36 万 | 465.70 万 | 2,716.83 万 | 1,872.33 万 | 760.16 万 | 3.21% | -112.24 | 23.40 | 35.4% | 中度控盘 |
| 2025-10-22 | 23.02 | 0.13% | 0.00 万 | 124.11 万 | 1,111.08 万 | 998.16 万 | -11.19 万 | 1.77% | -107.26 | 23.12 | 28.2% | 中度控盘 |
| 2025-10-21 | 22.99 | 1.23% | 197.61 万 | 601.39 万 | 604.92 万 | 744.24 万 | -543.09 万 | 1.51% | -107.12 | 22.89 | 26.2% | 中度控盘 |
| 2025-10-20 | 22.71 | -0.39% | 242.17 万 | 1,845.03 万 | 1,563.26 万 | 1,198.64 万 | -1,238.25 万 | 2.29% | -105.81 | 22.81 | 31.8% | 中度控盘 |
| 2025-10-17 | 22.80 | -1.98% | 0.00 万 | 102.40 万 | 854.70 万 | 1,108.34 万 | -356.04 万 | 1.53% | -106.23 | 22.87 | 25.6% | 中度控盘 |
| 2025-10-16 | 23.26 | 0.87% | 264.61 万 | 1.84 万 | 647.55 万 | 694.67 万 | 215.64 万 | 1.62% | -108.38 | 23.31 | 25.9% | 中度控盘 |