最新收盘价
16.58
元
↓ -0.35
(-2.07%)
当日涨跌幅
-2.07%
今日变动
📉 下跌
主力净流入
-444.07 万
资金动向
💸 资金流出
机构参与度
25.3%
控盘程度
中度控盘
📈 普联软件 (300996) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 16.58 | -2.07% | 0.00 万 | 570.11 万 | 2,292.17 万 | 2,166.12 万 | -444.07 万 | 2.24% | 2,372.12 | 16.66 | 25.3% | 中度控盘 |
| 2025-12-12 | 16.93 | 0.65% | 271.51 万 | 232.50 万 | 2,822.25 万 | 2,994.74 万 | -133.48 万 | 3.33% | 2,422.19 | 16.72 | 23.8% | 轻度控盘 |
| 2025-12-11 | 16.82 | -0.47% | 130.25 万 | 459.71 万 | 2,558.50 万 | 2,775.34 万 | -546.30 万 | 2.77% | 2,406.46 | 16.88 | 24.1% | 轻度控盘 |
| 2025-12-10 | 16.90 | -1.63% | 1,244.72 万 | 1,985.44 万 | 2,540.29 万 | 2,917.06 万 | -1,117.49 万 | 3.97% | 2,417.90 | 16.96 | 24.0% | 轻度控盘 |
| 2025-12-09 | 17.18 | -2.99% | 1,862.88 万 | 1,295.47 万 | 4,317.11 万 | 6,277.15 万 | -1,392.63 万 | 6.55% | 2,457.96 | 17.33 | 23.9% | 轻度控盘 |
| 2025-12-08 | 17.71 | 0.57% | 1,311.96 万 | 1,400.78 万 | 8,225.35 万 | 8,639.76 万 | -503.23 万 | 8.78% | 2,533.79 | 17.57 | 25.5% | 中度控盘 |
| 2025-12-05 | 17.61 | -7.17% | 3,002.98 万 | 2,717.46 万 | 1.28 亿 | 1.38 亿 | -741.61 万 | 14.40% | 2,519.48 | 17.36 | 27.3% | 中度控盘 |
| 2025-12-04 | 18.97 | -5.01% | 4,039.77 万 | 1.03 亿 | 1.42 亿 | 1.98 亿 | -1.18 亿 | 17.19% | 2,714.06 | 19.10 | 25.1% | 中度控盘 |
| 2025-12-03 | 19.97 | 11.38% | 1.70 亿 | 8,511.23 万 | 3.12 亿 | 3.42 亿 | 5,564.28 万 | 25.16% | 2,857.13 | 19.96 | 33.2% | 中度控盘 |
| 2025-12-02 | 17.93 | 0.22% | 37.15 万 | 101.35 万 | 2,357.08 万 | 2,326.07 万 | -33.18 万 | 2.73% | 2,565.27 | 17.85 | 21.5% | 轻度控盘 |
| 2025-12-01 | 17.89 | -2.19% | 509.51 万 | 1,574.39 万 | 2,800.74 万 | 4,933.98 万 | -3,198.12 万 | 4.33% | 2,559.54 | 17.96 | 19.9% | 轻度控盘 |
| 2025-11-28 | 18.29 | 1.33% | 1,016.36 万 | 749.87 万 | 4,111.15 万 | 4,674.29 万 | -296.66 万 | 4.77% | 2,616.77 | 18.03 | 23.6% | 轻度控盘 |
| 2025-11-27 | 18.05 | -1.53% | 110.70 万 | 1,032.82 万 | 3,246.35 万 | 4,316.46 万 | -1,992.23 万 | 4.09% | 2,582.43 | 18.15 | 20.6% | 轻度控盘 |
| 2025-11-26 | 18.33 | -2.81% | 440.47 万 | 1,594.03 万 | 4,753.91 万 | 8,671.64 万 | -5,071.29 万 | 6.27% | 2,622.49 | 18.53 | 21.7% | 轻度控盘 |
| 2025-11-25 | 18.86 | -0.68% | 1,288.38 万 | 3,555.96 万 | 9,792.82 万 | 1.28 亿 | -5,238.78 万 | 9.85% | 2,698.32 | 18.97 | 26.7% | 中度控盘 |
| 2025-11-24 | 18.99 | 1.28% | 2,194.37 万 | 3,729.80 万 | 1.22 亿 | 1.21 亿 | -1,425.74 万 | 10.66% | 2,716.92 | 18.73 | 30.4% | 中度控盘 |
| 2025-11-21 | 18.75 | 2.18% | 6,871.29 万 | 4,707.93 万 | 1.23 亿 | 1.14 亿 | 3,032.58 万 | 11.51% | 2,682.58 | 18.59 | 33.3% | 中度控盘 |
| 2025-11-20 | 18.35 | 0.60% | 3,117.27 万 | 1,757.45 万 | 8,063.18 万 | 8,711.34 万 | 711.67 万 | 7.46% | 2,625.36 | 18.44 | 31.5% | 中度控盘 |
| 2025-11-19 | 18.24 | -0.98% | 1,672.80 万 | 2,545.97 万 | 4,946.78 万 | 6,506.78 万 | -2,433.16 万 | 6.54% | 2,609.62 | 18.32 | 24.5% | 轻度控盘 |
| 2025-11-18 | 18.42 | 3.77% | 3,439.12 万 | 3,502.95 万 | 1.11 亿 | 7,861.61 万 | 3,190.49 万 | 8.92% | 2,635.37 | 18.20 | 31.7% | 中度控盘 |
| 2025-11-17 | 17.75 | 1.72% | 131.51 万 | 394.66 万 | 2,136.81 万 | 1,930.56 万 | -56.90 万 | 2.63% | 2,539.51 | 17.70 | 21.3% | 轻度控盘 |
| 2025-11-14 | 17.45 | -0.23% | 88.95 万 | 0.00 万 | 1,573.46 万 | 1,608.62 万 | 53.79 万 | 1.85% | 2,496.59 | 17.54 | 21.1% | 轻度控盘 |
| 2025-11-13 | 17.49 | -0.46% | 380.09 万 | 362.40 万 | 1,683.39 万 | 2,231.70 万 | -530.61 万 | 2.31% | 2,502.31 | 17.56 | 21.4% | 轻度控盘 |
| 2025-11-12 | 17.57 | -0.73% | 0.00 万 | 238.71 万 | 1,021.37 万 | 1,795.46 万 | -1,012.80 万 | 1.83% | 2,513.76 | 17.57 | 16.8% | 轻度控盘 |
| 2025-11-11 | 17.70 | 0.00% | 307.36 万 | 695.21 万 | 2,868.61 万 | 3,627.92 万 | -1,147.17 万 | 3.06% | 2,532.36 | 17.76 | 23.3% | 轻度控盘 |
| 2025-11-10 | 17.70 | 1.03% | 135.05 万 | 102.38 万 | 1,241.23 万 | 1,775.46 万 | -501.56 万 | 2.01% | 2,532.36 | 17.63 | 20.1% | 轻度控盘 |
| 2025-11-07 | 17.52 | -2.34% | 387.95 万 | 845.87 万 | 2,512.48 万 | 2,517.93 万 | -463.37 万 | 3.25% | 2,506.61 | 17.65 | 23.8% | 轻度控盘 |
| 2025-11-06 | 17.94 | 1.24% | 953.64 万 | 688.80 万 | 5,094.91 万 | 3,685.57 万 | 1,674.18 万 | 4.27% | 2,566.70 | 17.71 | 30.5% | 中度控盘 |
| 2025-11-05 | 17.72 | 0.62% | 580.87 万 | 0.00 万 | 4,153.59 万 | 3,003.39 万 | 1,731.07 万 | 4.04% | 2,535.22 | 17.70 | 26.6% | 中度控盘 |
| 2025-11-04 | 17.61 | 0.00% | 105.90 万 | 239.09 万 | 2,915.90 万 | 3,303.02 万 | -520.32 万 | 2.97% | 2,519.48 | 17.54 | 24.7% | 轻度控盘 |
| 2025-11-03 | 17.61 | 0.92% | 660.33 万 | 288.43 万 | 2,829.62 万 | 3,028.87 万 | 172.65 万 | 3.37% | 2,519.48 | 17.52 | 24.5% | 轻度控盘 |
| 2025-10-31 | 17.45 | 3.56% | 1,390.21 万 | 832.93 万 | 4,476.75 万 | 5,055.94 万 | -21.91 万 | 5.57% | 2,496.59 | 17.34 | 24.2% | 轻度控盘 |
| 2025-10-30 | 16.85 | -0.65% | 255.14 万 | 0.00 万 | 1,871.44 万 | 2,566.37 万 | -439.78 万 | 2.64% | 2,410.75 | 16.97 | 22.0% | 轻度控盘 |
| 2025-10-29 | 16.96 | -1.80% | 0.00 万 | 640.68 万 | 2,229.36 万 | 2,965.97 万 | -1,377.28 万 | 3.08% | 2,426.49 | 16.90 | 21.0% | 轻度控盘 |
| 2025-10-28 | 17.27 | 0.70% | 812.62 万 | 481.61 万 | 2,741.67 万 | 2,820.91 万 | 251.76 万 | 2.76% | 2,470.84 | 17.26 | 28.4% | 中度控盘 |
| 2025-10-27 | 17.15 | -0.41% | 119.87 万 | 456.81 万 | 1,527.38 万 | 1,913.18 万 | -722.74 万 | 2.04% | 2,453.67 | 17.21 | 20.9% | 轻度控盘 |
| 2025-10-24 | 17.22 | 0.82% | 249.72 万 | 677.28 万 | 1,599.63 万 | 1,084.11 万 | 87.96 万 | 1.93% | 2,463.69 | 17.19 | 21.7% | 轻度控盘 |
| 2025-10-23 | 17.08 | 1.18% | 135.92 万 | 169.38 万 | 1,148.92 万 | 1,455.13 万 | -339.68 万 | 1.95% | 2,443.66 | 16.89 | 17.5% | 轻度控盘 |
| 2025-10-22 | 16.88 | -0.82% | 0.00 万 | 216.97 万 | 503.60 万 | 1,102.77 万 | -816.14 万 | 1.31% | 2,415.04 | 16.96 | 14.1% | 轻度控盘 |
| 2025-10-21 | 17.02 | 1.19% | 41.19 万 | 157.32 万 | 949.43 万 | 791.77 万 | 41.53 万 | 1.43% | 2,435.07 | 16.96 | 18.9% | 轻度控盘 |
| 2025-10-20 | 16.82 | 0.06% | 0.00 万 | 67.86 万 | 1,115.00 万 | 1,111.16 万 | -64.03 万 | 1.70% | 2,406.46 | 16.84 | 18.9% | 轻度控盘 |
| 2025-10-17 | 16.81 | -3.28% | 495.10 万 | 504.85 万 | 1,314.01 万 | 1,954.12 万 | -649.86 万 | 2.37% | 2,405.03 | 17.02 | 21.8% | 轻度控盘 |
| 2025-10-16 | 17.38 | -0.80% | 912.80 万 | 1,027.90 万 | 1,805.08 万 | 1,923.40 万 | -233.42 万 | 3.17% | 2,486.58 | 17.25 | 23.4% | 轻度控盘 |