最新收盘价
40.06
元
↑ 2.45
(6.51%)
当日涨跌幅
6.51%
今日变动
📈 上涨
主力净流入
1,545.93 万
资金动向
💰 资金流入
机构参与度
25.9%
控盘程度
中度控盘
📈 奇德新材 (300995) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 40.06 | 6.51% | 1,578.84 万 | 803.35 万 | 6,277.33 万 | 5,506.90 万 | 1,545.93 万 | 11.11% | 197.58 | 40.25 | 25.9% | 中度控盘 |
| 2025-12-11 | 37.61 | -1.03% | 226.50 万 | 99.92 万 | 1,438.63 万 | 958.21 万 | 607.01 万 | 2.40% | 185.50 | 37.75 | 25.9% | 中度控盘 |
| 2025-12-10 | 38.00 | -1.04% | 113.97 万 | 0.00 万 | 691.02 万 | 533.90 万 | 271.09 万 | 2.14% | 187.42 | 38.09 | 17.7% | 轻度控盘 |
| 2025-12-09 | 38.40 | -2.17% | 780.25 万 | 586.58 万 | 1,419.52 万 | 1,494.23 万 | 118.96 万 | 4.14% | 189.39 | 38.80 | 20.3% | 轻度控盘 |
| 2025-12-08 | 39.25 | 3.07% | 498.65 万 | 124.32 万 | 1,709.74 万 | 1,331.06 万 | 753.00 万 | 4.69% | 193.59 | 38.96 | 18.3% | 轻度控盘 |
| 2025-12-05 | 38.08 | 2.84% | 3.38 万 | 0.00 万 | 592.30 万 | 898.20 万 | -302.53 万 | 2.50% | 187.82 | 37.64 | 12.7% | 轻度控盘 |
| 2025-12-04 | 37.03 | 0.35% | 0.00 万 | 0.00 万 | 788.68 万 | 547.99 万 | 240.69 万 | 2.25% | 182.64 | 37.23 | 16.0% | 轻度控盘 |
| 2025-12-03 | 36.90 | -1.15% | 0.00 万 | 410.43 万 | 676.52 万 | 805.07 万 | -538.98 万 | 2.46% | 182.00 | 36.90 | 15.2% | 轻度控盘 |
| 2025-12-02 | 37.33 | -3.21% | 357.78 万 | 101.38 万 | 965.82 万 | 919.65 万 | 302.57 万 | 3.57% | 184.12 | 37.65 | 17.7% | 轻度控盘 |
| 2025-12-01 | 38.57 | 2.09% | 163.67 万 | 0.00 万 | 2,072.92 万 | 1,146.16 万 | 1,090.42 万 | 4.17% | 190.23 | 38.55 | 20.3% | 轻度控盘 |
| 2025-11-28 | 37.78 | 1.61% | 38.20 万 | 29.31 万 | 822.22 万 | 533.20 万 | 297.91 万 | 2.29% | 186.34 | 37.27 | 15.5% | 轻度控盘 |
| 2025-11-27 | 37.18 | 1.45% | 0.00 万 | 106.20 万 | 472.15 万 | 434.09 万 | -68.14 万 | 2.41% | 183.38 | 37.25 | 11.6% | 轻度控盘 |
| 2025-11-26 | 36.65 | -0.89% | 3.72 万 | 123.26 万 | 273.71 万 | 257.53 万 | -103.37 万 | 2.00% | 180.76 | 36.88 | 10.4% | 轻度控盘 |
| 2025-11-25 | 36.98 | 1.20% | 525.28 万 | 126.63 万 | 742.57 万 | 538.89 万 | 602.33 万 | 3.31% | 182.39 | 37.06 | 16.5% | 轻度控盘 |
| 2025-11-24 | 36.54 | 3.51% | 0.00 万 | 110.14 万 | 578.92 万 | 893.52 万 | -424.74 万 | 3.31% | 180.22 | 36.16 | 11.3% | 轻度控盘 |
| 2025-11-21 | 35.30 | -4.21% | 219.60 万 | 284.17 万 | 620.97 万 | 1,552.06 万 | -995.66 万 | 3.50% | 174.10 | 35.92 | 13.9% | 轻度控盘 |
| 2025-11-20 | 36.85 | -0.03% | 0.00 万 | 243.75 万 | 733.08 万 | 1,434.88 万 | -945.55 万 | 3.22% | 181.75 | 37.10 | 13.4% | 轻度控盘 |
| 2025-11-19 | 36.86 | -4.16% | 366.53 万 | 2,114.99 万 | 1,350.35 万 | 1,796.83 万 | -2,194.94 万 | 4.45% | 181.80 | 37.37 | 18.0% | 轻度控盘 |
| 2025-11-18 | 38.46 | -0.03% | 178.32 万 | 367.27 万 | 460.70 万 | 616.93 万 | -345.17 万 | 2.93% | 189.69 | 38.57 | 13.9% | 轻度控盘 |
| 2025-11-17 | 38.47 | -1.64% | 636.78 万 | 1,586.67 万 | 759.91 万 | 995.74 万 | -1,185.72 万 | 2.91% | 189.74 | 38.75 | 19.9% | 轻度控盘 |
| 2025-11-14 | 39.11 | 0.54% | 0.00 万 | 183.19 万 | 1,013.43 万 | 1,065.54 万 | -235.31 万 | 2.96% | 192.90 | 39.25 | 16.4% | 轻度控盘 |
| 2025-11-13 | 38.90 | 0.31% | 0.00 万 | 132.41 万 | 762.01 万 | 920.01 万 | -290.41 万 | 2.72% | 191.86 | 38.85 | 14.6% | 轻度控盘 |
| 2025-11-12 | 38.78 | -1.22% | 3.49 万 | 423.24 万 | 1,121.72 万 | 1,589.75 万 | -887.78 万 | 3.15% | 191.27 | 38.67 | 16.8% | 轻度控盘 |
| 2025-11-11 | 39.33 | -0.63% | 102.86 万 | 411.77 万 | 736.41 万 | 2,237.53 万 | -1,810.02 万 | 4.23% | 193.98 | 39.35 | 14.0% | 轻度控盘 |
| 2025-11-10 | 39.58 | -5.31% | 700.97 万 | 458.21 万 | 1,661.26 万 | 4,102.99 万 | -2,198.96 万 | 6.23% | 195.21 | 40.21 | 19.3% | 轻度控盘 |
| 2025-11-07 | 41.80 | -0.14% | 420.60 万 | 292.01 万 | 3,479.41 万 | 2,781.40 万 | 826.60 万 | 6.97% | 206.16 | 42.88 | 22.1% | 轻度控盘 |
| 2025-11-06 | 41.86 | -0.21% | 508.49 万 | 819.36 万 | 2,429.30 万 | 2,767.22 万 | -648.79 万 | 4.84% | 206.46 | 42.01 | 23.7% | 轻度控盘 |
| 2025-11-05 | 41.95 | -1.50% | 0.00 万 | 4.21 万 | 639.91 万 | 1,420.58 万 | -784.88 万 | 1.96% | 206.90 | 42.24 | 16.7% | 轻度控盘 |
| 2025-11-04 | 42.59 | -1.89% | 0.00 万 | 1,129.14 万 | 2,174.69 万 | 2,073.80 万 | -1,028.26 万 | 3.34% | 210.09 | 42.36 | 23.3% | 轻度控盘 |
| 2025-11-03 | 43.41 | 0.93% | 2.19 万 | 194.67 万 | 816.08 万 | 1,038.94 万 | -415.34 万 | 3.01% | 214.14 | 43.57 | 14.3% | 轻度控盘 |
| 2025-10-31 | 43.01 | 0.40% | 0.00 万 | 348.16 万 | 975.19 万 | 1,878.20 万 | -1,251.18 万 | 2.83% | 212.16 | 43.07 | 17.1% | 轻度控盘 |
| 2025-10-30 | 42.84 | -2.68% | 0.00 万 | 518.18 万 | 1,021.88 万 | 2,437.21 万 | -1,933.51 万 | 3.67% | 211.33 | 43.11 | 16.4% | 轻度控盘 |
| 2025-10-29 | 44.02 | -6.08% | 344.06 万 | 1,970.45 万 | 3,279.85 万 | 4,455.12 万 | -2,801.66 万 | 6.15% | 217.15 | 44.27 | 23.1% | 轻度控盘 |
| 2025-10-28 | 46.87 | -0.36% | 21.45 万 | 185.54 万 | 1,207.38 万 | 1,604.19 万 | -560.91 万 | 2.43% | 231.20 | 46.94 | 21.3% | 轻度控盘 |
| 2025-10-27 | 47.04 | -0.53% | 116.02 万 | 537.94 万 | 1,354.44 万 | 1,569.53 万 | -637.02 万 | 2.62% | 232.04 | 47.01 | 22.4% | 轻度控盘 |
| 2025-10-24 | 47.29 | 3.37% | 334.32 万 | 319.43 万 | 2,308.69 万 | 2,379.57 万 | -55.99 万 | 3.93% | 233.28 | 46.81 | 24.0% | 轻度控盘 |
| 2025-10-23 | 45.75 | -2.24% | 0.00 万 | 124.44 万 | 1,322.24 万 | 2,167.17 万 | -969.36 万 | 2.51% | 225.68 | 45.74 | 21.6% | 轻度控盘 |
| 2025-10-22 | 46.80 | -2.80% | 93.69 万 | 422.17 万 | 1,053.38 万 | 1,036.42 万 | -311.52 万 | 2.75% | 230.86 | 47.04 | 19.2% | 轻度控盘 |
| 2025-10-21 | 48.15 | 2.80% | 491.28 万 | 0.00 万 | 2,367.98 万 | 1,875.27 万 | 983.99 万 | 4.32% | 237.52 | 48.06 | 23.9% | 轻度控盘 |
| 2025-10-20 | 46.84 | 6.19% | 152.08 万 | 126.21 万 | 2,023.56 万 | 2,040.79 万 | 8.65 万 | 4.84% | 231.06 | 46.73 | 19.6% | 轻度控盘 |
| 2025-10-17 | 44.11 | -6.19% | 0.00 万 | 729.02 万 | 2,268.01 万 | 3,856.39 万 | -2,317.40 万 | 4.14% | 217.59 | 45.41 | 21.8% | 轻度控盘 |
| 2025-10-16 | 47.02 | -1.76% | 78.95 万 | 25.77 万 | 1,042.22 万 | 1,156.20 万 | -60.80 万 | 2.85% | 231.94 | 47.58 | 19.2% | 轻度控盘 |
| 2025-10-15 | 47.86 | -3.16% | 407.20 万 | 841.96 万 | 1,532.75 万 | 2,612.70 万 | -1,514.70 万 | 3.85% | 236.09 | 48.45 | 22.4% | 轻度控盘 |