最新收盘价
15.05
元
↑ 0.13
(0.87%)
当日涨跌幅
0.87%
今日变动
📈 上涨
主力净流入
-111.71 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 玉马科技 (300993) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 15.05 | 0.87% | 123.09 万 | 352.26 万 | 1,941.44 万 | 1,823.97 万 | -111.71 万 | 2.47% | 31.47 | 15.13 | 22.2% | 轻度控盘 |
| 2025-12-12 | 14.92 | 0.00% | 0.00 万 | 332.97 万 | 1,076.80 万 | 1,697.77 万 | -953.94 万 | 2.07% | 31.20 | 14.99 | 18.4% | 轻度控盘 |
| 2025-12-11 | 14.92 | -4.60% | 187.00 万 | 838.78 万 | 2,311.70 万 | 3,029.63 万 | -1,369.71 万 | 3.67% | 31.20 | 15.14 | 21.0% | 轻度控盘 |
| 2025-12-10 | 15.64 | 2.49% | 1,005.34 万 | 483.58 万 | 3,244.67 万 | 2,575.49 万 | 1,190.93 万 | 4.14% | 32.71 | 15.43 | 25.9% | 中度控盘 |
| 2025-12-09 | 15.26 | -1.42% | 274.26 万 | 288.14 万 | 1,221.28 万 | 2,056.06 万 | -848.66 万 | 2.20% | 31.91 | 15.34 | 20.7% | 轻度控盘 |
| 2025-12-08 | 15.48 | 1.84% | 737.68 万 | 420.81 万 | 2,207.51 万 | 2,484.92 万 | 39.46 万 | 3.48% | 32.37 | 15.43 | 25.2% | 中度控盘 |
| 2025-12-05 | 15.20 | 0.86% | 250.02 万 | 592.62 万 | 1,588.84 万 | 1,977.30 万 | -731.06 万 | 2.32% | 31.79 | 15.11 | 23.7% | 轻度控盘 |
| 2025-12-04 | 15.07 | 0.87% | 1,579.01 万 | 0.00 万 | 2,808.94 万 | 2,990.56 万 | 1,397.39 万 | 3.03% | 31.52 | 14.99 | 32.5% | 中度控盘 |
| 2025-12-03 | 14.94 | -1.97% | 119.23 万 | 117.01 万 | 1,126.84 万 | 2,775.13 万 | -1,646.06 万 | 2.89% | 31.24 | 14.94 | 16.6% | 轻度控盘 |
| 2025-12-02 | 15.24 | -0.72% | 147.95 万 | 0.00 万 | 1,435.38 万 | 1,690.47 万 | -107.15 万 | 2.48% | 31.87 | 15.27 | 19.7% | 轻度控盘 |
| 2025-12-01 | 15.35 | 0.72% | 186.70 万 | 0.00 万 | 2,035.30 万 | 2,229.65 万 | -7.66 万 | 2.66% | 32.10 | 15.36 | 22.8% | 轻度控盘 |
| 2025-11-28 | 15.24 | 2.08% | 0.00 万 | 0.00 万 | 1,499.70 万 | 2,290.88 万 | -791.18 万 | 2.69% | 31.87 | 15.11 | 19.6% | 轻度控盘 |
| 2025-11-27 | 14.93 | -1.52% | 171.73 万 | 986.34 万 | 2,084.15 万 | 2,512.06 万 | -1,242.52 万 | 2.82% | 31.22 | 15.06 | 23.6% | 轻度控盘 |
| 2025-11-26 | 15.16 | 0.07% | 702.81 万 | 804.70 万 | 3,211.90 万 | 2,565.45 万 | 544.56 万 | 4.14% | 31.70 | 15.21 | 25.4% | 中度控盘 |
| 2025-11-25 | 15.15 | 2.50% | 0.00 万 | 0.00 万 | 1,830.62 万 | 1,453.83 万 | 376.79 万 | 2.33% | 31.68 | 15.08 | 22.5% | 轻度控盘 |
| 2025-11-24 | 14.78 | 1.93% | 280.65 万 | 353.83 万 | 1,561.49 万 | 1,910.25 万 | -421.94 万 | 2.57% | 30.91 | 14.66 | 21.8% | 轻度控盘 |
| 2025-11-21 | 14.50 | -6.33% | 236.67 万 | 748.75 万 | 2,369.17 万 | 3,814.70 万 | -1,957.61 万 | 4.09% | 30.32 | 14.76 | 21.0% | 轻度控盘 |
| 2025-11-20 | 15.48 | 1.18% | 0.00 万 | 0.00 万 | 2,770.61 万 | 2,756.05 万 | 14.56 万 | 3.62% | 32.37 | 15.46 | 22.7% | 轻度控盘 |
| 2025-11-19 | 15.30 | -4.49% | 910.97 万 | 906.68 万 | 3,039.36 万 | 4,852.77 万 | -1,809.13 万 | 4.39% | 32.00 | 15.48 | 24.5% | 轻度控盘 |
| 2025-11-18 | 16.02 | -3.49% | 364.94 万 | 1,743.63 万 | 3,355.98 万 | 4,972.74 万 | -2,995.46 万 | 4.45% | 33.50 | 16.06 | 23.7% | 轻度控盘 |
| 2025-11-17 | 16.60 | -1.43% | 421.98 万 | 941.99 万 | 3,140.47 万 | 4,611.80 万 | -1,991.34 万 | 4.43% | 34.72 | 16.69 | 24.3% | 轻度控盘 |
| 2025-11-14 | 16.84 | -4.43% | 1,034.77 万 | 3,622.21 万 | 7,051.69 万 | 7,480.36 万 | -3,016.11 万 | 6.85% | 35.22 | 17.22 | 29.1% | 中度控盘 |
| 2025-11-13 | 17.62 | 2.92% | 3,842.90 万 | 1,734.87 万 | 6,717.52 万 | 7,869.42 万 | 956.14 万 | 7.25% | 36.85 | 17.37 | 33.1% | 中度控盘 |
| 2025-11-12 | 17.12 | -6.29% | 1,016.05 万 | 2,186.44 万 | 7,553.29 万 | 9,496.54 万 | -3,113.65 万 | 7.89% | 35.80 | 17.36 | 28.5% | 中度控盘 |
| 2025-11-11 | 18.27 | 6.22% | 4,400.99 万 | 3,217.01 万 | 1.32 亿 | 1.06 亿 | 3,861.05 万 | 11.09% | 38.21 | 17.91 | 34.6% | 中度控盘 |
| 2025-11-10 | 17.20 | 1.00% | 2,409.15 万 | 546.73 万 | 6,423.87 万 | 7,330.42 万 | 955.87 万 | 6.29% | 35.97 | 17.24 | 31.8% | 中度控盘 |
| 2025-11-07 | 17.03 | -0.35% | 1,363.31 万 | 2,091.01 万 | 8,668.26 万 | 8,346.35 万 | -405.80 万 | 7.50% | 35.61 | 17.27 | 30.1% | 中度控盘 |
| 2025-11-06 | 17.09 | -9.38% | 1,747.62 万 | 4,837.38 万 | 1.06 亿 | 1.34 亿 | -5,915.46 万 | 11.93% | 35.74 | 17.54 | 26.5% | 中度控盘 |
| 2025-11-05 | 18.86 | -7.14% | 3,289.27 万 | 7,298.02 万 | 1.43 亿 | 1.91 亿 | -8,796.40 万 | 14.85% | 39.44 | 19.28 | 27.6% | 中度控盘 |
| 2025-11-04 | 20.31 | 9.31% | 7,152.67 万 | 5,972.80 万 | 2.19 亿 | 2.17 亿 | 1,407.57 万 | 17.82% | 42.47 | 19.42 | 33.1% | 中度控盘 |
| 2025-11-03 | 18.58 | 0.05% | 2,915.39 万 | 4,285.77 万 | 1.62 亿 | 1.90 亿 | -4,140.18 万 | 13.78% | 38.86 | 18.89 | 31.3% | 中度控盘 |
| 2025-10-31 | 18.57 | 7.22% | 4,539.75 万 | 3,908.03 万 | 1.39 亿 | 1.51 亿 | -567.96 万 | 12.40% | 38.84 | 18.15 | 33.0% | 中度控盘 |
| 2025-10-30 | 17.32 | 4.91% | 2,347.24 万 | 1,205.70 万 | 1.08 亿 | 8,298.99 万 | 3,606.30 万 | 8.33% | 36.22 | 16.96 | 33.9% | 中度控盘 |
| 2025-10-29 | 16.51 | 2.04% | 1,648.44 万 | 842.97 万 | 6,078.78 万 | 5,974.59 万 | 909.66 万 | 6.43% | 34.53 | 16.47 | 28.4% | 中度控盘 |
| 2025-10-28 | 16.18 | 0.75% | 0.00 万 | 99.23 万 | 2,979.22 万 | 3,071.75 万 | -191.76 万 | 3.81% | 33.84 | 16.00 | 22.5% | 轻度控盘 |
| 2025-10-27 | 16.06 | 0.31% | 820.23 万 | 1,681.49 万 | 4,122.67 万 | 6,560.60 万 | -3,299.20 万 | 5.14% | 33.59 | 16.17 | 24.9% | 轻度控盘 |
| 2025-10-24 | 16.01 | -2.14% | 577.67 万 | 1,810.63 万 | 4,124.85 万 | 6,202.89 万 | -3,311.01 万 | 5.44% | 33.48 | 16.37 | 23.6% | 轻度控盘 |
| 2025-10-23 | 16.36 | -5.98% | 408.31 万 | 961.58 万 | 4,284.30 万 | 7,185.07 万 | -3,454.05 万 | 5.81% | 34.21 | 16.57 | 23.7% | 轻度控盘 |
| 2025-10-22 | 17.40 | -4.92% | 1,227.21 万 | 4,396.29 万 | 5,135.99 万 | 5,146.63 万 | -3,179.71 万 | 5.80% | 36.39 | 17.62 | 27.2% | 中度控盘 |
| 2025-10-21 | 18.30 | 4.33% | 2,231.20 万 | 824.85 万 | 9,712.08 万 | 1.01 亿 | 1,035.89 万 | 8.91% | 38.27 | 17.56 | 30.5% | 中度控盘 |
| 2025-10-20 | 17.54 | -3.84% | 1,803.99 万 | 3,157.82 万 | 6,263.20 万 | 7,654.57 万 | -2,745.20 万 | 7.12% | 36.68 | 17.81 | 27.5% | 中度控盘 |
| 2025-10-17 | 18.24 | -6.46% | 2,206.62 万 | 3,941.22 万 | 7,685.11 万 | 9,643.00 万 | -3,692.49 万 | 7.41% | 38.14 | 18.63 | 29.3% | 中度控盘 |
| 2025-10-16 | 19.50 | -0.61% | 1,958.54 万 | 1,691.67 万 | 1.01 亿 | 1.12 亿 | -882.48 万 | 9.21% | 40.78 | 19.49 | 28.7% | 中度控盘 |