最新收盘价
24.75
元
↓ -0.33
(-1.32%)
当日涨跌幅
-1.32%
今日变动
📉 下跌
主力净流入
-488.28 万
资金动向
💸 资金流出
机构参与度
25.2%
控盘程度
中度控盘
📈 泰福泵业 (300992) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 24.75 | -1.32% | 179.24 万 | 460.05 万 | 1,077.96 万 | 1,285.44 万 | -488.28 万 | 2.46% | 105.02 | 24.91 | 25.2% | 中度控盘 |
| 2025-10-29 | 25.08 | -2.03% | 0.00 万 | 143.82 万 | 829.17 万 | 1,284.42 万 | -599.07 万 | 2.64% | 106.42 | 25.15 | 19.9% | 轻度控盘 |
| 2025-10-28 | 25.60 | -0.39% | 288.51 万 | 555.81 万 | 799.90 万 | 1,187.40 万 | -654.81 万 | 2.29% | 108.62 | 25.62 | 23.5% | 轻度控盘 |
| 2025-10-27 | 25.70 | -1.68% | 648.60 万 | 439.13 万 | 1,102.48 万 | 2,430.23 万 | -1,118.28 万 | 3.57% | 109.05 | 25.94 | 23.7% | 轻度控盘 |
| 2025-10-24 | 26.14 | 0.00% | 0.00 万 | 343.85 万 | 394.85 万 | 475.82 万 | -424.82 万 | 1.51% | 110.91 | 26.10 | 18.2% | 轻度控盘 |
| 2025-10-23 | 26.14 | -0.11% | 453.43 万 | 251.90 万 | 527.34 万 | 657.25 万 | 71.62 万 | 2.04% | 110.91 | 26.04 | 23.9% | 轻度控盘 |
| 2025-10-22 | 26.17 | 1.59% | 436.33 万 | 462.58 万 | 860.42 万 | 575.16 万 | 259.02 万 | 2.42% | 111.04 | 26.12 | 24.0% | 轻度控盘 |
| 2025-10-21 | 25.76 | 1.50% | 0.00 万 | 443.78 万 | 454.68 万 | 279.87 万 | -268.96 万 | 1.44% | 109.30 | 25.58 | 18.4% | 轻度控盘 |
| 2025-10-20 | 25.38 | 2.38% | 115.42 万 | 0.00 万 | 163.47 万 | 253.93 万 | 24.95 万 | 1.40% | 107.69 | 25.34 | 15.2% | 轻度控盘 |
| 2025-10-17 | 24.79 | -2.29% | 432.94 万 | 130.10 万 | 392.36 万 | 702.95 万 | -7.75 万 | 1.75% | 105.19 | 25.06 | 22.9% | 轻度控盘 |
| 2025-10-16 | 25.37 | -1.86% | 46.59 万 | 0.00 万 | 256.37 万 | 268.95 万 | 34.00 万 | 1.21% | 107.65 | 25.51 | 16.8% | 轻度控盘 |
| 2025-10-15 | 25.85 | 2.58% | 252.17 万 | 0.00 万 | 318.21 万 | 439.01 万 | 131.37 万 | 1.78% | 109.68 | 25.61 | 19.0% | 轻度控盘 |
| 2025-10-14 | 25.20 | -3.04% | 208.24 万 | 124.65 万 | 903.62 万 | 1,085.71 万 | -98.49 万 | 2.63% | 106.93 | 25.62 | 22.2% | 轻度控盘 |
| 2025-10-13 | 25.99 | -2.18% | 40.19 万 | 132.64 万 | 695.38 万 | 722.54 万 | -119.61 万 | 2.35% | 110.28 | 25.89 | 19.6% | 轻度控盘 |
| 2025-10-10 | 26.57 | 2.59% | 18.27 万 | 327.74 万 | 2,063.73 万 | 1,741.43 万 | 12.82 万 | 4.55% | 112.74 | 26.73 | 24.7% | 轻度控盘 |
| 2025-10-09 | 25.90 | 0.39% | 135.63 万 | 414.10 万 | 855.19 万 | 711.93 万 | -135.21 万 | 2.10% | 109.90 | 25.90 | 26.1% | 中度控盘 |
| 2025-09-30 | 25.80 | -2.05% | 771.99 万 | 790.27 万 | 887.59 万 | 1,022.07 万 | -152.76 万 | 2.42% | 109.47 | 26.02 | 30.8% | 中度控盘 |
| 2025-09-29 | 26.34 | 1.15% | 453.30 万 | 563.91 万 | 953.83 万 | 730.64 万 | 112.58 万 | 2.38% | 53.81 | 26.35 | 27.2% | 中度控盘 |
| 2025-09-26 | 26.04 | -0.91% | 114.08 万 | 0.00 万 | 592.46 万 | 483.21 万 | 223.33 万 | 1.92% | 53.20 | 26.24 | 22.6% | 轻度控盘 |
| 2025-09-25 | 26.28 | -0.98% | 195.05 万 | 477.31 万 | 1,325.87 万 | 828.88 万 | 214.74 万 | 3.13% | 53.69 | 26.68 | 25.4% | 中度控盘 |
| 2025-09-24 | 26.54 | 5.07% | 1,175.82 万 | 635.56 万 | 2,827.87 万 | 2,104.57 万 | 1,263.57 万 | 5.25% | 54.22 | 26.40 | 31.4% | 中度控盘 |
| 2025-09-23 | 25.26 | -1.33% | 231.91 万 | 249.18 万 | 859.36 万 | 985.43 万 | -143.34 万 | 2.89% | 51.60 | 25.07 | 20.9% | 轻度控盘 |
| 2025-09-22 | 25.60 | -0.78% | 14.13 万 | 0.00 万 | 459.47 万 | 846.42 万 | -372.82 万 | 1.67% | 52.30 | 25.58 | 18.8% | 轻度控盘 |
| 2025-09-19 | 25.80 | -0.81% | 479.15 万 | 585.44 万 | 808.09 万 | 934.21 万 | -232.41 万 | 2.81% | 52.71 | 25.79 | 24.1% | 轻度控盘 |
| 2025-09-18 | 26.01 | -2.47% | 506.68 万 | 395.21 万 | 1,252.87 万 | 1,722.63 万 | -358.28 万 | 3.64% | 53.14 | 26.49 | 25.1% | 中度控盘 |
| 2025-09-17 | 26.67 | 1.33% | 0.00 万 | 0.00 万 | 1,529.92 万 | 1,179.96 万 | 349.96 万 | 3.07% | 54.48 | 26.68 | 25.9% | 中度控盘 |
| 2025-09-16 | 26.32 | 1.50% | 106.34 万 | 413.76 万 | 1,513.59 万 | 1,328.12 万 | -121.94 万 | 2.78% | 53.77 | 26.19 | 28.5% | 中度控盘 |
| 2025-09-15 | 25.93 | -1.44% | 286.50 万 | 394.40 万 | 920.10 万 | 1,315.29 万 | -503.09 万 | 2.09% | 52.97 | 26.02 | 27.8% | 中度控盘 |
| 2025-09-12 | 26.31 | -1.31% | 253.07 万 | 261.39 万 | 1,239.91 万 | 1,479.51 万 | -247.92 万 | 2.69% | 53.75 | 26.34 | 26.6% | 中度控盘 |
| 2025-09-11 | 26.66 | 1.68% | 145.59 万 | 310.09 万 | 1,195.36 万 | 1,025.37 万 | 5.50 万 | 2.89% | 54.46 | 26.47 | 24.4% | 轻度控盘 |
| 2025-09-10 | 26.22 | 0.77% | 0.00 万 | 117.12 万 | 1,325.82 万 | 1,084.93 万 | 123.76 万 | 2.65% | 53.56 | 26.30 | 25.6% | 中度控盘 |
| 2025-09-09 | 26.02 | -1.29% | 262.31 万 | 240.48 万 | 2,558.20 万 | 2,354.96 万 | 225.06 万 | 4.82% | 53.16 | 26.60 | 28.2% | 中度控盘 |
| 2025-09-08 | 26.36 | 0.15% | 162.81 万 | 125.73 万 | 1,717.02 万 | 2,498.35 万 | -744.24 万 | 3.67% | 53.85 | 26.20 | 27.0% | 中度控盘 |
| 2025-09-05 | 26.32 | 0.34% | 318.93 万 | 284.79 万 | 1,970.85 万 | 2,516.52 万 | -511.52 万 | 3.53% | 53.77 | 26.26 | 30.8% | 中度控盘 |
| 2025-09-04 | 26.23 | -1.02% | 752.26 万 | 1,631.36 万 | 2,371.46 万 | 2,653.99 万 | -1,161.64 万 | 4.80% | 53.58 | 26.64 | 30.0% | 中度控盘 |
| 2025-09-03 | 26.50 | -4.85% | 900.67 万 | 1,608.25 万 | 1,916.84 万 | 2,381.19 万 | -1,171.93 万 | 4.47% | 54.14 | 27.13 | 29.4% | 中度控盘 |
| 2025-09-02 | 27.85 | -3.40% | 697.14 万 | 1,090.68 万 | 2,312.78 万 | 3,532.05 万 | -1,612.81 万 | 5.25% | 56.89 | 27.81 | 28.7% | 中度控盘 |
| 2025-09-01 | 28.83 | -0.10% | 926.82 万 | 1,360.89 万 | 1,866.89 万 | 2,737.05 万 | -1,304.23 万 | 3.68% | 58.90 | 29.01 | 33.2% | 中度控盘 |