最新收盘价
34.90
元
→ 0.00
(0.00%)
当日涨跌幅
-%
今日变动
➡ 平盘
主力净流入
0.00 万
资金动向
⚖ 资金平衡
机构参与度
14.9%
控盘程度
轻度控盘
📈 泰福泵业 (300992) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 34.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 189.45 | 35.24 | 14.9% | 轻度控盘 |
| 2026-03-26 | 34.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 189.45 | 35.24 | 14.9% | 轻度控盘 |
| 2026-03-25 | 34.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 189.45 | 35.24 | 14.9% | 轻度控盘 |
| 2026-03-24 | 34.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 189.45 | 35.24 | 14.9% | 轻度控盘 |
| 2026-03-23 | 34.90 | 6.18% | 2,250.81 万 | 2,607.26 万 | 9,538.52 万 | 8,762.93 万 | 419.15 万 | 13.04% | 189.45 | 35.24 | 31.5% | 中度控盘 |
| 2026-03-20 | 32.87 | 6.20% | 2,011.77 万 | 1,891.25 万 | 4,957.57 万 | 4,399.40 万 | 678.70 万 | 7.99% | 178.43 | 32.29 | 30.3% | 中度控盘 |
| 2026-03-19 | 30.95 | -0.32% | 1,127.21 万 | 522.76 万 | 1,790.13 万 | 1,476.80 万 | 917.77 万 | 5.03% | 168.01 | 31.50 | 23.5% | 轻度控盘 |
| 2026-03-18 | 31.05 | 2.64% | 0.00 万 | 0.00 万 | 1,037.52 万 | 1,224.52 万 | -186.99 万 | 3.39% | 168.55 | 30.94 | 18.0% | 轻度控盘 |
| 2026-03-17 | 30.25 | -4.45% | 130.24 万 | 0.00 万 | 1,436.90 万 | 1,014.33 万 | 552.81 万 | 2.89% | 164.21 | 30.82 | 25.1% | 中度控盘 |
| 2026-03-16 | 31.66 | -3.53% | 173.14 万 | 733.32 万 | 2,392.16 万 | 2,030.06 万 | -198.08 万 | 4.48% | 171.86 | 31.83 | 24.9% | 轻度控盘 |
| 2026-03-13 | 32.82 | -1.97% | 244.71 万 | 1,742.53 万 | 4,640.83 万 | 3,466.90 万 | -323.90 万 | 5.61% | 178.16 | 33.18 | 31.1% | 中度控盘 |
| 2026-03-12 | 33.48 | -0.30% | 0.00 万 | 86.74 万 | 1,799.47 万 | 1,371.68 万 | 341.05 万 | 3.70% | 181.74 | 33.38 | 23.0% | 轻度控盘 |
| 2026-03-11 | 33.58 | 2.97% | 962.30 万 | 709.66 万 | 5,433.60 万 | 3,373.51 万 | 2,312.73 万 | 7.87% | 182.28 | 33.34 | 29.7% | 中度控盘 |
| 2026-03-10 | 32.61 | 7.69% | 315.84 万 | 371.62 万 | 4,410.93 万 | 4,455.38 万 | -100.23 万 | 6.55% | 177.02 | 32.15 | 26.9% | 中度控盘 |
| 2026-03-09 | 30.28 | -0.49% | 487.11 万 | 377.26 万 | 1,617.32 万 | 1,474.71 万 | 252.47 万 | 4.12% | 164.37 | 30.07 | 22.0% | 轻度控盘 |
| 2026-03-06 | 30.43 | 3.29% | 0.00 万 | 106.08 万 | 818.93 万 | 519.30 万 | 193.55 万 | 2.17% | 165.19 | 30.05 | 18.1% | 轻度控盘 |
| 2026-03-05 | 29.46 | 0.61% | 0.00 万 | 0.00 万 | 670.27 万 | 718.19 万 | -47.92 万 | 1.91% | 159.92 | 29.65 | 18.1% | 轻度控盘 |
| 2026-03-04 | 29.28 | -1.28% | 0.00 万 | 0.00 万 | 550.17 万 | 707.71 万 | -157.54 万 | 2.04% | 158.94 | 29.35 | 16.3% | 轻度控盘 |
| 2026-03-03 | 29.66 | -4.63% | 405.68 万 | 716.11 万 | 984.86 万 | 1,454.67 万 | -780.25 万 | 2.83% | 161.01 | 30.27 | 21.6% | 轻度控盘 |
| 2026-03-02 | 31.10 | -2.45% | 0.00 万 | 0.00 万 | 877.79 万 | 1,149.75 万 | -271.96 万 | 2.69% | 168.82 | 31.38 | 17.6% | 轻度控盘 |
| 2026-02-27 | 31.88 | -0.25% | 103.97 万 | 101.34 万 | 1,026.57 万 | 1,773.84 万 | -744.63 万 | 2.48% | 173.06 | 31.71 | 20.4% | 轻度控盘 |
| 2026-02-26 | 31.96 | 0.63% | 119.91 万 | 326.48 万 | 735.79 万 | 449.04 万 | 80.18 万 | 1.93% | 173.49 | 31.91 | 20.5% | 轻度控盘 |
| 2026-02-25 | 31.76 | -3.11% | 0.00 万 | 292.50 万 | 1,060.86 万 | 1,195.04 万 | -426.67 万 | 2.68% | 172.40 | 31.90 | 21.0% | 轻度控盘 |
| 2026-02-24 | 32.78 | 2.69% | 623.00 万 | 533.93 万 | 1,388.30 万 | 1,210.77 万 | 266.61 万 | 3.57% | 177.94 | 32.62 | 25.9% | 中度控盘 |
| 2026-02-13 | 31.92 | 0.69% | 772.21 万 | 659.77 万 | 1,547.33 万 | 1,350.30 万 | 309.47 万 | 2.97% | 173.27 | 31.88 | 31.6% | 中度控盘 |
| 2026-02-12 | 31.70 | 1.21% | 1,544.43 万 | 1,102.68 万 | 2,280.50 万 | 2,221.42 万 | 500.82 万 | 4.54% | 172.08 | 32.05 | 32.7% | 中度控盘 |
| 2026-02-11 | 31.32 | 0.80% | 628.67 万 | 185.44 万 | 2,984.84 万 | 2,881.78 万 | 546.29 万 | 4.50% | 170.01 | 32.01 | 30.4% | 中度控盘 |
| 2026-02-10 | 31.07 | 0.71% | 182.40 万 | 218.60 万 | 2,431.58 万 | 2,217.99 万 | 177.39 万 | 3.47% | 168.66 | 31.23 | 29.4% | 中度控盘 |
| 2026-02-09 | 30.85 | -0.77% | 177.50 万 | 804.77 万 | 1,232.93 万 | 1,324.45 万 | -718.80 万 | 2.95% | 167.46 | 30.89 | 22.3% | 轻度控盘 |
| 2026-02-06 | 31.09 | 0.94% | 231.48 万 | 265.95 万 | 2,446.37 万 | 2,456.93 万 | -45.05 万 | 3.94% | 168.77 | 30.93 | 26.5% | 中度控盘 |
| 2026-02-05 | 30.80 | -0.65% | 214.31 万 | 172.75 万 | 884.03 万 | 1,209.44 万 | -283.85 万 | 2.79% | 167.19 | 30.78 | 19.9% | 轻度控盘 |
| 2026-02-04 | 31.00 | -1.27% | 147.27 万 | 656.20 万 | 1,528.19 万 | 2,719.56 万 | -1,700.30 万 | 3.62% | 168.28 | 30.96 | 22.6% | 轻度控盘 |
| 2026-02-03 | 31.40 | -1.23% | 559.33 万 | 439.89 万 | 982.69 万 | 1,743.67 万 | -641.54 万 | 2.82% | 170.45 | 31.73 | 25.2% | 中度控盘 |
| 2026-02-02 | 31.79 | -3.32% | 682.06 万 | 618.16 万 | 1,923.06 万 | 2,623.21 万 | -636.26 万 | 3.47% | 172.57 | 32.52 | 31.5% | 中度控盘 |
| 2026-01-30 | 32.88 | -0.36% | 521.03 万 | 713.70 万 | 1,637.51 万 | 1,551.68 万 | -106.83 万 | 2.72% | 178.48 | 32.61 | 33.6% | 中度控盘 |
| 2026-01-29 | 33.00 | 0.98% | 3,262.00 万 | 2,925.61 万 | 4,225.61 万 | 3,805.40 万 | 756.61 万 | 6.26% | 179.13 | 33.03 | 42.2% | 完全控盘 |
| 2026-01-28 | 32.68 | -1.09% | 566.80 万 | 1,041.69 万 | 4,334.10 万 | 3,024.39 万 | 834.83 万 | 4.63% | 177.40 | 32.53 | 37.9% | 中度控盘 |