最新收盘价
73.71
元
↓ -1.26
(-1.68%)
当日涨跌幅
-1.68%
今日变动
📉 下跌
主力净流入
382.60 万
资金动向
💰 资金流入
机构参与度
27.4%
控盘程度
中度控盘
📈 同飞股份 (300990) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 73.71 | -1.68% | 106.80 万 | 644.86 万 | 3,561.41 万 | 2,640.75 万 | 382.60 万 | 2.31% | 52.26 | 74.05 | 27.4% | 中度控盘 |
| 2025-12-12 | 74.97 | 3.26% | 912.60 万 | 1,888.96 万 | 5,636.10 万 | 5,279.82 万 | -620.07 万 | 4.44% | 53.15 | 74.56 | 26.3% | 中度控盘 |
| 2025-12-11 | 72.60 | -2.56% | 1,392.01 万 | 2,973.22 万 | 4,909.99 万 | 7,750.70 万 | -4,421.91 万 | 4.07% | 51.47 | 73.83 | 28.4% | 中度控盘 |
| 2025-12-10 | 74.51 | -1.09% | 362.40 万 | 2,711.96 万 | 5,032.93 万 | 4,000.74 万 | -1,317.37 万 | 3.37% | 52.82 | 73.92 | 29.1% | 中度控盘 |
| 2025-12-09 | 75.33 | 2.50% | 3,988.37 万 | 3,343.45 万 | 9,912.08 万 | 9,913.73 万 | 643.27 万 | 6.32% | 53.40 | 75.32 | 34.5% | 中度控盘 |
| 2025-12-08 | 73.49 | 0.59% | 1,972.28 万 | 536.36 万 | 7,219.74 万 | 6,951.49 万 | 1,704.17 万 | 5.55% | 52.10 | 72.70 | 30.0% | 中度控盘 |
| 2025-12-05 | 73.06 | 9.04% | 4,167.20 万 | 4,007.50 万 | 1.18 亿 | 1.12 亿 | 766.91 万 | 8.56% | 51.79 | 71.25 | 31.0% | 中度控盘 |
| 2025-12-04 | 67.00 | -0.52% | 2,370.77 万 | 3,169.81 万 | 3,823.60 万 | 3,492.21 万 | -467.65 万 | 3.50% | 47.50 | 67.10 | 29.7% | 中度控盘 |
| 2025-12-03 | 67.35 | -0.37% | 704.01 万 | 307.58 万 | 1,811.21 万 | 2,615.74 万 | -408.10 万 | 2.61% | 47.75 | 67.73 | 21.2% | 轻度控盘 |
| 2025-12-02 | 67.60 | -3.11% | 443.37 万 | 906.78 万 | 2,819.25 万 | 3,834.32 万 | -1,478.48 万 | 3.13% | 47.92 | 68.25 | 22.5% | 轻度控盘 |
| 2025-12-01 | 69.77 | 1.38% | 1,999.12 万 | 2,063.14 万 | 6,753.24 万 | 5,013.67 万 | 1,675.56 万 | 5.71% | 49.46 | 70.10 | 27.3% | 中度控盘 |
| 2025-11-28 | 68.82 | 1.53% | 1,501.64 万 | 591.77 万 | 4,404.86 万 | 5,552.00 万 | -237.28 万 | 4.53% | 48.79 | 69.33 | 24.8% | 轻度控盘 |
| 2025-11-27 | 67.78 | 0.41% | 1,152.89 万 | 2,124.24 万 | 5,798.66 万 | 5,395.70 万 | -568.39 万 | 5.29% | 48.05 | 69.43 | 25.4% | 中度控盘 |
| 2025-11-26 | 67.50 | -0.74% | 374.76 万 | 103.63 万 | 4,073.73 万 | 4,634.54 万 | -289.69 万 | 3.66% | 47.85 | 67.97 | 24.7% | 轻度控盘 |
| 2025-11-25 | 68.00 | 4.25% | 1,851.66 万 | 1,787.81 万 | 7,008.07 万 | 7,333.12 万 | -261.20 万 | 5.74% | 48.21 | 68.60 | 27.8% | 中度控盘 |
| 2025-11-24 | 65.23 | -0.09% | 1,537.35 万 | 1,412.80 万 | 3,260.38 万 | 2,775.80 万 | 609.13 万 | 4.01% | 46.24 | 65.52 | 24.4% | 轻度控盘 |
| 2025-11-21 | 65.29 | -5.79% | 1,856.84 万 | 1,153.00 万 | 3,940.78 万 | 4,149.25 万 | 495.36 万 | 4.58% | 46.29 | 66.67 | 24.8% | 轻度控盘 |
| 2025-11-20 | 69.30 | -1.24% | 813.85 万 | 1,924.09 万 | 4,603.74 万 | 3,329.09 万 | 164.41 万 | 4.52% | 49.13 | 69.52 | 23.6% | 轻度控盘 |
| 2025-11-19 | 70.17 | -5.00% | 1,035.00 万 | 2,564.35 万 | 5,166.92 万 | 6,514.40 万 | -2,876.82 万 | 4.87% | 49.75 | 71.24 | 25.1% | 中度控盘 |
| 2025-11-18 | 73.86 | -3.34% | 1,506.97 万 | 2,409.01 万 | 6,982.50 万 | 6,337.23 万 | -256.78 万 | 6.23% | 52.36 | 74.44 | 25.6% | 中度控盘 |
| 2025-11-17 | 76.41 | 0.37% | 3,427.97 万 | 1,656.47 万 | 7,957.51 万 | 6,623.08 万 | 3,105.94 万 | 5.89% | 54.17 | 77.69 | 30.4% | 中度控盘 |
| 2025-11-14 | 76.13 | -3.79% | 1,895.17 万 | 2,806.36 万 | 6,283.78 万 | 5,826.79 万 | -454.20 万 | 5.36% | 53.97 | 77.10 | 26.0% | 中度控盘 |
| 2025-11-13 | 79.13 | 10.30% | 3,918.48 万 | 2,816.20 万 | 1.56 亿 | 1.45 亿 | 2,198.29 万 | 11.70% | 56.10 | 78.11 | 27.1% | 中度控盘 |
| 2025-11-12 | 71.74 | -5.23% | 1,338.58 万 | 3,302.06 万 | 4,759.98 万 | 5,210.14 万 | -2,413.65 万 | 4.99% | 50.86 | 72.98 | 24.1% | 轻度控盘 |
| 2025-11-11 | 75.70 | -2.70% | 1,678.87 万 | 2,074.99 万 | 6,307.25 万 | 5,380.43 万 | 530.70 万 | 5.35% | 53.40 | 77.32 | 27.0% | 中度控盘 |
| 2025-11-10 | 77.80 | -8.54% | 3,512.65 万 | 5,509.52 万 | 1.05 亿 | 1.42 亿 | -5,755.21 万 | 8.46% | 54.89 | 79.40 | 28.2% | 中度控盘 |
| 2025-11-07 | 85.06 | 0.51% | 8,787.78 万 | 8,474.41 万 | 1.23 亿 | 1.42 亿 | -1,539.33 万 | 9.90% | 60.01 | 85.89 | 32.0% | 中度控盘 |
| 2025-11-06 | 84.63 | 0.51% | 5,144.61 万 | 1.01 亿 | 1.69 亿 | 2.55 亿 | -1.34 亿 | 12.29% | 59.70 | 84.80 | 30.7% | 中度控盘 |
| 2025-11-05 | 84.20 | 13.40% | 1.04 亿 | 7,908.05 万 | 3.18 亿 | 2.80 亿 | 6,312.57 万 | 16.56% | 59.40 | 79.49 | 37.0% | 中度控盘 |
| 2025-11-04 | 74.25 | 9.71% | 9,600.70 万 | 7,137.44 万 | 2.13 亿 | 1.39 亿 | 9,866.85 万 | 12.94% | 52.38 | 71.77 | 35.3% | 中度控盘 |
| 2025-11-03 | 67.68 | -0.47% | 277.46 万 | 335.81 万 | 2,770.86 万 | 3,100.70 万 | -388.20 万 | 3.03% | 47.75 | 67.10 | 22.0% | 轻度控盘 |
| 2025-10-31 | 68.00 | -1.00% | 168.52 万 | 1,135.61 万 | 2,104.46 万 | 2,351.75 万 | -1,214.38 万 | 2.47% | 47.97 | 68.48 | 21.9% | 轻度控盘 |
| 2025-10-30 | 68.69 | -3.12% | 2,049.04 万 | 1,597.41 万 | 4,629.50 万 | 4,502.42 万 | 578.70 万 | 4.51% | 48.46 | 69.77 | 27.2% | 中度控盘 |
| 2025-10-29 | 70.90 | 1.72% | 847.84 万 | 923.43 万 | 3,736.62 万 | 4,069.38 万 | -408.35 万 | 3.07% | 50.02 | 70.42 | 26.9% | 中度控盘 |
| 2025-10-28 | 69.70 | -2.63% | 1,002.49 万 | 1,487.63 万 | 3,428.96 万 | 4,487.15 万 | -1,543.33 万 | 4.06% | 49.17 | 70.09 | 24.0% | 轻度控盘 |
| 2025-10-27 | 71.58 | -0.91% | 1,442.47 万 | 1,267.49 万 | 5,194.04 万 | 6,625.33 万 | -1,256.31 万 | 4.91% | 50.50 | 72.19 | 26.5% | 中度控盘 |
| 2025-10-24 | 72.24 | -1.45% | 2,942.64 万 | 2,979.07 万 | 9,483.18 万 | 6,456.70 万 | 2,990.04 万 | 6.68% | 50.96 | 71.16 | 31.3% | 中度控盘 |
| 2025-10-23 | 73.30 | -1.13% | 617.82 万 | 127.23 万 | 2,559.44 万 | 2,245.77 万 | 804.26 万 | 2.36% | 51.71 | 72.32 | 25.8% | 中度控盘 |
| 2025-10-22 | 74.14 | -0.32% | 740.97 万 | 1,589.84 万 | 3,576.59 万 | 3,184.68 万 | -456.96 万 | 3.04% | 52.30 | 74.18 | 26.7% | 中度控盘 |
| 2025-10-21 | 74.38 | 3.45% | 1,355.99 万 | 667.60 万 | 4,099.83 万 | 3,303.32 万 | 1,484.89 万 | 3.51% | 52.47 | 73.41 | 27.8% | 中度控盘 |
| 2025-10-20 | 71.90 | 2.86% | 898.21 万 | 852.53 万 | 3,750.59 万 | 3,326.87 万 | 469.39 万 | 2.92% | 50.72 | 71.49 | 28.2% | 中度控盘 |
| 2025-10-17 | 69.90 | -5.05% | 1,066.12 万 | 606.42 万 | 2,580.90 万 | 3,782.80 万 | -742.21 万 | 2.97% | 49.31 | 71.00 | 24.7% | 轻度控盘 |
| 2025-10-16 | 73.62 | -1.17% | 733.47 万 | 1,509.99 万 | 2,992.99 万 | 2,421.75 万 | -205.28 万 | 2.72% | 51.94 | 73.76 | 26.9% | 中度控盘 |