最新收盘价
25.45
元
↑ 0.06
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
-384.49 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 津荣天宇 (300988) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 25.45 | 0.24% | 0.00 万 | 5.40 万 | 2,170.50 万 | 2,549.60 万 | -384.49 万 | 3.52% | 30.48 | 25.39 | 25.6% | 中度控盘 |
| 2026-03-26 | 25.39 | -3.24% | 577.29 万 | 473.43 万 | 2,762.57 万 | 2,664.50 万 | 201.92 万 | 4.11% | 30.41 | 25.87 | 28.7% | 中度控盘 |
| 2026-03-25 | 26.24 | 0.19% | 3,871.70 万 | 2,732.60 万 | 2,364.47 万 | 2,675.89 万 | 827.68 万 | 5.54% | 31.42 | 26.38 | 33.3% | 中度控盘 |
| 2026-03-24 | 26.19 | 2.91% | 102.32 万 | 103.28 万 | 2,235.78 万 | 1,645.58 万 | 589.24 万 | 4.03% | 31.36 | 25.80 | 22.8% | 轻度控盘 |
| 2026-03-23 | 25.45 | -5.39% | 594.42 万 | 1,051.57 万 | 3,530.60 万 | 3,272.49 万 | -199.04 万 | 6.68% | 30.48 | 26.10 | 23.8% | 轻度控盘 |
| 2026-03-20 | 26.90 | 0.34% | 263.94 万 | 850.82 万 | 4,993.45 万 | 4,099.64 万 | 306.92 万 | 5.84% | 32.21 | 27.69 | 27.1% | 中度控盘 |
| 2026-03-19 | 26.81 | -3.42% | 157.07 万 | 133.61 万 | 2,192.63 万 | 2,012.22 万 | 203.87 万 | 3.24% | 32.11 | 27.00 | 22.7% | 轻度控盘 |
| 2026-03-18 | 27.76 | 2.81% | 102.34 万 | 14.74 万 | 1,140.92 万 | 1,556.31 万 | -327.79 万 | 2.96% | 33.24 | 27.47 | 17.3% | 轻度控盘 |
| 2026-03-17 | 27.00 | -2.91% | 100.18 万 | 103.69 万 | 1,490.94 万 | 2,620.25 万 | -1,132.82 万 | 3.98% | 32.33 | 27.62 | 18.9% | 轻度控盘 |
| 2026-03-16 | 27.81 | -3.71% | 163.41 万 | 1,027.23 万 | 4,468.50 万 | 4,157.86 万 | -553.19 万 | 6.15% | 33.30 | 27.84 | 26.2% | 中度控盘 |
| 2026-03-13 | 28.88 | 2.16% | 899.23 万 | 1,193.38 万 | 8,757.00 万 | 6,827.38 万 | 1,635.46 万 | 9.10% | 34.58 | 29.39 | 31.0% | 中度控盘 |
| 2026-03-12 | 28.27 | -2.58% | 927.04 万 | 587.14 万 | 4,133.17 万 | 4,932.82 万 | -459.75 万 | 5.95% | 33.85 | 28.39 | 26.7% | 中度控盘 |
| 2026-03-11 | 29.02 | 2.73% | 1,309.85 万 | 768.51 万 | 8,232.51 万 | 7,137.47 万 | 1,636.37 万 | 10.06% | 34.75 | 29.19 | 28.0% | 中度控盘 |
| 2026-03-10 | 28.25 | -0.81% | 396.71 万 | 56.51 万 | 2,858.73 万 | 3,813.39 万 | -614.46 万 | 5.23% | 33.83 | 28.29 | 22.9% | 轻度控盘 |
| 2026-03-09 | 28.48 | 0.74% | 348.03 万 | 244.21 万 | 4,583.94 万 | 3,039.80 万 | 1,647.95 万 | 5.59% | 34.11 | 27.96 | 28.5% | 中度控盘 |
| 2026-03-06 | 28.27 | 1.69% | 1,213.94 万 | 2,120.41 万 | 4,807.54 万 | 3,422.92 万 | 478.15 万 | 6.86% | 33.85 | 28.23 | 27.5% | 中度控盘 |
| 2026-03-05 | 27.80 | 6.15% | 797.64 万 | 1,035.29 万 | 4,931.73 万 | 4,304.60 万 | 389.48 万 | 6.04% | 33.29 | 27.65 | 27.6% | 中度控盘 |
| 2026-03-04 | 26.19 | 1.16% | 122.02 万 | 135.32 万 | 1,987.88 万 | 1,496.71 万 | 477.87 万 | 3.52% | 31.36 | 26.10 | 21.4% | 轻度控盘 |
| 2026-03-03 | 25.89 | -3.54% | 0.00 万 | 0.00 万 | 1,994.81 万 | 2,735.83 万 | -741.02 万 | 4.63% | 31.00 | 26.61 | 18.1% | 轻度控盘 |
| 2026-03-02 | 26.84 | -4.99% | 0.00 万 | 1,868.58 万 | 4,475.65 万 | 5,163.36 万 | -2,556.29 万 | 6.43% | 32.14 | 27.44 | 23.7% | 轻度控盘 |
| 2026-02-27 | 28.25 | -1.74% | 0.00 万 | 614.63 万 | 1,845.19 万 | 2,418.53 万 | -1,187.97 万 | 2.89% | 33.83 | 28.44 | 22.4% | 轻度控盘 |
| 2026-02-26 | 28.75 | 1.88% | 253.80 万 | 130.04 万 | 3,007.06 万 | 3,311.65 万 | -180.83 万 | 3.95% | 34.43 | 28.68 | 25.2% | 中度控盘 |
| 2026-02-25 | 28.22 | 1.47% | 20.67 万 | 112.66 万 | 2,906.83 万 | 3,137.68 万 | -322.84 万 | 3.99% | 33.79 | 28.20 | 24.1% | 轻度控盘 |
| 2026-02-24 | 27.81 | -1.49% | 483.74 万 | 641.03 万 | 2,028.24 万 | 2,814.02 万 | -943.07 万 | 4.31% | 33.30 | 27.91 | 21.6% | 轻度控盘 |
| 2026-02-13 | 28.23 | 0.93% | 749.18 万 | 1,148.00 万 | 3,887.44 万 | 3,704.23 万 | -215.61 万 | 5.40% | 33.81 | 28.31 | 27.3% | 中度控盘 |
| 2026-02-12 | 27.97 | 1.12% | 521.59 万 | 595.89 万 | 3,859.32 万 | 3,780.26 万 | 4.76 万 | 6.07% | 33.50 | 28.07 | 25.0% | 中度控盘 |
| 2026-02-11 | 27.66 | 5.41% | 1,545.57 万 | 779.88 万 | 6,042.50 万 | 5,366.18 万 | 1,442.02 万 | 8.00% | 33.12 | 27.45 | 29.8% | 中度控盘 |
| 2026-02-10 | 26.24 | 0.15% | 26.17 万 | 308.70 万 | 2,613.95 万 | 1,994.82 万 | 336.60 万 | 3.38% | 31.42 | 26.29 | 25.6% | 中度控盘 |
| 2026-02-09 | 26.20 | 3.97% | 1,353.07 万 | 0.00 万 | 2,970.23 万 | 2,941.67 万 | 1,381.63 万 | 5.11% | 31.38 | 25.95 | 26.6% | 中度控盘 |
| 2026-02-06 | 25.20 | 1.61% | 59.86 万 | 0.00 万 | 954.84 万 | 1,390.84 万 | -376.15 万 | 2.83% | 30.18 | 25.17 | 16.6% | 轻度控盘 |
| 2026-02-05 | 24.80 | -1.90% | 51.43 万 | 281.79 万 | 1,554.06 万 | 1,042.24 万 | 281.46 万 | 2.46% | 29.70 | 25.00 | 22.3% | 轻度控盘 |
| 2026-02-04 | 25.28 | 0.84% | 100.94 万 | 102.72 万 | 1,002.83 万 | 894.42 万 | 106.63 万 | 2.41% | 30.27 | 25.30 | 18.3% | 轻度控盘 |
| 2026-02-03 | 25.07 | 2.08% | 0.00 万 | 124.90 万 | 1,231.03 万 | 1,139.56 万 | -33.43 万 | 3.03% | 30.02 | 25.08 | 17.2% | 轻度控盘 |
| 2026-02-02 | 24.56 | -2.27% | 0.00 万 | 233.44 万 | 1,720.89 万 | 1,371.33 万 | 116.12 万 | 3.04% | 29.41 | 24.89 | 21.1% | 轻度控盘 |
| 2026-01-30 | 25.13 | 0.00% | 0.00 万 | 0.00 万 | 1,155.21 万 | 1,486.12 万 | -330.91 万 | 3.02% | 30.09 | 24.91 | 17.8% | 轻度控盘 |
| 2026-01-29 | 25.13 | -2.94% | 0.00 万 | 120.02 万 | 2,392.72 万 | 2,232.00 万 | 40.70 万 | 3.73% | 30.09 | 25.33 | 23.0% | 轻度控盘 |
| 2026-01-28 | 25.89 | -1.22% | 512.85 万 | 445.70 万 | 1,795.63 万 | 2,198.80 万 | -336.01 万 | 3.72% | 31.00 | 25.96 | 22.2% | 轻度控盘 |