最新收盘价
10.15
元
↑ 0.05
(0.50%)
当日涨跌幅
0.50%
今日变动
📈 上涨
主力净流入
-159.56 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 志特新材 (300986) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 10.15 | 0.50% | 274.96 万 | 0.00 万 | 654.46 万 | 1,088.99 万 | -159.56 万 | 0.91% | 26.61 | 10.15 | 23.9% | 轻度控盘 |
| 2025-12-12 | 10.10 | -0.39% | 5.55 万 | 11.57 万 | 1,146.11 万 | 1,729.33 万 | -589.24 万 | 1.17% | 26.48 | 10.16 | 22.9% | 轻度控盘 |
| 2025-12-11 | 10.14 | -1.84% | 201.67 万 | 526.77 万 | 902.48 万 | 1,341.13 万 | -763.75 万 | 1.26% | 26.58 | 10.20 | 21.0% | 轻度控盘 |
| 2025-12-10 | 10.33 | 0.10% | 0.00 万 | 306.39 万 | 697.49 万 | 910.80 万 | -519.70 万 | 0.95% | 27.08 | 10.27 | 19.1% | 轻度控盘 |
| 2025-12-09 | 10.32 | -1.53% | 102.58 万 | 168.87 万 | 751.36 万 | 1,280.82 万 | -595.75 万 | 1.06% | 27.05 | 10.37 | 19.5% | 轻度控盘 |
| 2025-12-08 | 10.48 | 0.29% | 0.00 万 | 317.59 万 | 1,132.65 万 | 1,876.97 万 | -1,061.91 万 | 1.36% | 27.47 | 10.49 | 19.1% | 轻度控盘 |
| 2025-12-05 | 10.45 | 1.06% | 0.00 万 | 385.32 万 | 644.81 万 | 1,247.33 万 | -987.84 万 | 1.10% | 27.40 | 10.41 | 16.8% | 轻度控盘 |
| 2025-12-04 | 10.34 | -1.24% | 0.00 万 | 0.00 万 | 617.02 万 | 1,654.55 万 | -1,037.53 万 | 1.12% | 27.11 | 10.38 | 16.7% | 轻度控盘 |
| 2025-12-03 | 10.47 | -1.32% | 222.67 万 | 199.56 万 | 1,138.69 万 | 1,808.46 万 | -646.65 万 | 1.31% | 27.45 | 10.52 | 23.7% | 轻度控盘 |
| 2025-12-02 | 10.61 | -2.93% | 0.00 万 | 421.07 万 | 1,292.87 万 | 3,365.75 万 | -2,493.95 万 | 1.96% | 27.82 | 10.69 | 19.2% | 轻度控盘 |
| 2025-12-01 | 10.93 | -0.27% | 336.88 万 | 113.25 万 | 1,923.47 万 | 2,714.09 万 | -567.00 万 | 1.93% | 28.65 | 10.92 | 27.2% | 中度控盘 |
| 2025-11-28 | 10.96 | -2.84% | 458.77 万 | 1,503.17 万 | 3,284.38 万 | 4,410.87 万 | -2,170.90 万 | 3.41% | 28.73 | 10.99 | 25.9% | 中度控盘 |
| 2025-11-27 | 11.28 | 7.53% | 1,779.59 万 | 726.42 万 | 9,201.07 万 | 6,495.48 万 | 3,758.75 万 | 6.00% | 29.57 | 11.21 | 34.7% | 中度控盘 |
| 2025-11-26 | 10.49 | -2.15% | 214.09 万 | 609.24 万 | 1,190.68 万 | 1,707.75 万 | -912.22 万 | 1.46% | 27.50 | 10.58 | 23.5% | 轻度控盘 |
| 2025-11-25 | 10.72 | 3.47% | 667.07 万 | 0.00 万 | 2,627.91 万 | 1,797.18 万 | 1,497.80 万 | 2.11% | 28.10 | 10.72 | 29.3% | 中度控盘 |
| 2025-11-24 | 10.36 | 1.67% | 0.00 万 | 0.00 万 | 814.35 万 | 1,115.38 万 | -301.03 万 | 1.26% | 27.16 | 10.28 | 17.5% | 轻度控盘 |
| 2025-11-21 | 10.19 | -6.34% | 0.00 万 | 562.14 万 | 1,551.60 万 | 3,434.21 万 | -2,444.74 万 | 2.48% | 26.71 | 10.42 | 18.1% | 轻度控盘 |
| 2025-11-20 | 10.88 | -1.00% | 0.00 万 | 108.20 万 | 1,031.60 万 | 1,583.10 万 | -659.71 万 | 1.30% | 28.52 | 10.92 | 20.2% | 轻度控盘 |
| 2025-11-19 | 10.99 | -2.05% | 0.00 万 | 436.24 万 | 2,122.96 万 | 2,237.62 万 | -550.89 万 | 1.94% | 28.81 | 11.04 | 23.6% | 轻度控盘 |
| 2025-11-18 | 11.22 | -1.15% | 101.70 万 | 213.66 万 | 1,160.81 万 | 1,389.74 万 | -340.90 万 | 1.34% | 29.41 | 11.26 | 21.1% | 轻度控盘 |
| 2025-11-17 | 11.35 | -1.48% | 113.40 万 | 767.74 万 | 1,506.78 万 | 2,353.55 万 | -1,501.10 万 | 1.81% | 29.76 | 11.38 | 21.5% | 轻度控盘 |
| 2025-11-14 | 11.52 | -0.95% | 0.00 万 | 180.36 万 | 1,276.90 万 | 2,145.47 万 | -1,048.93 万 | 1.50% | 30.20 | 11.61 | 22.0% | 轻度控盘 |
| 2025-11-13 | 11.63 | 0.87% | 505.76 万 | 177.54 万 | 1,579.49 万 | 1,546.68 万 | 361.02 万 | 1.45% | 30.49 | 11.60 | 28.5% | 中度控盘 |
| 2025-11-12 | 11.53 | -1.11% | 453.37 万 | 539.44 万 | 1,933.71 万 | 2,442.84 万 | -595.20 万 | 1.69% | 30.23 | 11.56 | 28.0% | 中度控盘 |
| 2025-11-11 | 11.66 | -1.35% | 344.55 万 | 1,340.16 万 | 1,681.28 万 | 2,708.23 万 | -2,022.56 万 | 1.97% | 30.57 | 11.71 | 23.4% | 轻度控盘 |
| 2025-11-10 | 11.82 | 1.81% | 519.76 万 | 901.56 万 | 2,241.07 万 | 2,432.47 万 | -573.19 万 | 2.10% | 30.99 | 11.81 | 26.7% | 中度控盘 |
| 2025-11-07 | 11.61 | -2.60% | 641.64 万 | 1,478.94 万 | 2,801.78 万 | 4,265.12 万 | -2,300.64 万 | 2.88% | 30.44 | 11.73 | 24.6% | 轻度控盘 |
| 2025-11-06 | 11.92 | -0.08% | 291.21 万 | 388.10 万 | 2,393.71 万 | 3,072.54 万 | -775.73 万 | 2.25% | 31.25 | 11.90 | 23.8% | 轻度控盘 |
| 2025-11-05 | 11.93 | -1.49% | 0.00 万 | 35.64 万 | 1,962.75 万 | 2,734.44 万 | -807.33 万 | 2.29% | 31.28 | 11.94 | 20.6% | 轻度控盘 |
| 2025-11-04 | 12.11 | -1.78% | 110.02 万 | 834.29 万 | 3,025.47 万 | 6,344.95 万 | -4,043.75 万 | 3.46% | 31.75 | 12.09 | 21.9% | 轻度控盘 |
| 2025-11-03 | 12.33 | -0.24% | 1,024.56 万 | 1,373.21 万 | 4,514.72 万 | 5,509.57 万 | -1,343.49 万 | 4.00% | 32.32 | 12.42 | 27.5% | 中度控盘 |
| 2025-10-31 | 12.36 | -2.37% | 0.00 万 | 1,444.89 万 | 5,917.53 万 | 6,047.14 万 | -1,574.50 万 | 4.58% | 32.40 | 12.48 | 27.4% | 中度控盘 |
| 2025-10-30 | 12.66 | 0.08% | 2,703.96 万 | 2,994.19 万 | 1.31 亿 | 1.54 亿 | -2,536.35 万 | 10.04% | 33.19 | 12.62 | 30.1% | 中度控盘 |
| 2025-10-29 | 12.65 | 4.89% | 2,490.65 万 | 1,889.77 万 | 1.33 亿 | 9,324.17 万 | 4,600.49 万 | 8.67% | 33.16 | 12.63 | 32.2% | 中度控盘 |
| 2025-10-28 | 12.06 | -0.99% | 502.47 万 | 671.27 万 | 3,828.23 万 | 4,595.60 万 | -936.17 万 | 3.31% | 31.62 | 12.18 | 27.4% | 中度控盘 |
| 2025-10-27 | 12.18 | -0.90% | 707.32 万 | 1,039.42 万 | 5,079.90 万 | 7,008.90 万 | -2,261.10 万 | 4.19% | 31.93 | 12.26 | 29.1% | 中度控盘 |
| 2025-10-24 | 12.29 | 0.66% | 1,231.96 万 | 1,458.27 万 | 9,874.92 万 | 9,249.88 万 | 398.73 万 | 6.88% | 32.22 | 12.39 | 31.0% | 中度控盘 |
| 2025-10-23 | 12.21 | 4.72% | 2,543.85 万 | 708.04 万 | 5,972.31 万 | 4,962.28 万 | 2,845.84 万 | 4.71% | 32.01 | 11.96 | 32.7% | 中度控盘 |
| 2025-10-22 | 11.66 | 1.13% | 207.95 万 | 112.18 万 | 1,978.40 万 | 1,603.62 万 | 470.56 万 | 1.81% | 30.57 | 11.69 | 25.6% | 中度控盘 |
| 2025-10-21 | 11.53 | 0.35% | 0.00 万 | 120.65 万 | 1,428.79 万 | 1,528.43 万 | -220.28 万 | 1.29% | 30.23 | 11.49 | 24.3% | 轻度控盘 |
| 2025-10-20 | 11.49 | 2.13% | 104.73 万 | 568.97 万 | 1,576.52 万 | 1,096.85 万 | 15.44 万 | 1.55% | 30.12 | 11.44 | 24.5% | 轻度控盘 |
| 2025-10-17 | 11.25 | -3.52% | 229.25 万 | 639.16 万 | 1,735.66 万 | 3,066.47 万 | -1,740.72 万 | 2.12% | 29.49 | 11.42 | 24.4% | 轻度控盘 |
| 2025-10-16 | 11.66 | -2.83% | 114.31 万 | 1,218.61 万 | 3,471.94 万 | 3,039.75 万 | -672.11 万 | 2.70% | 30.57 | 11.78 | 29.1% | 中度控盘 |