最新收盘价
65.46
元
↓ -3.06
(-4.47%)
当日涨跌幅
-4.47%
今日变动
📉 下跌
主力净流入
-122.37 万
资金动向
💸 资金流出
机构参与度
36.4%
控盘程度
中度控盘
📈 金沃股份 (300984) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 65.46 | -4.47% | 1,570.02 万 | 1,884.47 万 | 5,104.21 万 | 4,912.12 万 | -122.37 万 | 3.90% | 162.06 | 66.40 | 36.4% | 中度控盘 |
| 2025-10-29 | 68.52 | -0.09% | 1,783.46 万 | 2,203.88 万 | 4,850.08 万 | 3,854.28 万 | 575.38 万 | 3.04% | 169.64 | 68.61 | 41.2% | 完全控盘 |
| 2025-10-28 | 68.58 | -0.06% | 2,252.47 万 | 2,101.70 万 | 6,847.18 万 | 5,112.76 万 | 1,885.18 万 | 3.89% | 169.78 | 68.73 | 42.9% | 完全控盘 |
| 2025-10-27 | 68.62 | 1.84% | 3,325.20 万 | 1,365.86 万 | 5,704.52 万 | 7,629.68 万 | 34.18 万 | 4.13% | 169.88 | 68.63 | 40.5% | 完全控盘 |
| 2025-10-24 | 67.38 | 0.57% | 3,099.89 万 | 4,136.78 万 | 6,005.74 万 | 4,882.73 万 | 86.12 万 | 3.86% | 166.81 | 67.04 | 42.6% | 完全控盘 |
| 2025-10-23 | 67.00 | -0.45% | 1,346.44 万 | 959.08 万 | 4,659.36 万 | 4,817.25 万 | 229.48 万 | 3.48% | 165.87 | 67.07 | 36.8% | 中度控盘 |
| 2025-10-22 | 67.30 | -1.98% | 4,064.93 万 | 6,617.85 万 | 8,602.71 万 | 8,191.19 万 | -2,141.41 万 | 5.82% | 166.62 | 68.42 | 41.5% | 完全控盘 |
| 2025-10-21 | 68.66 | 2.78% | 9,684.35 万 | 5,728.95 万 | 1.30 亿 | 1.14 亿 | 5,549.20 万 | 8.72% | 169.98 | 68.85 | 44.5% | 完全控盘 |
| 2025-10-20 | 66.80 | 1.60% | 2,517.34 万 | 2,452.50 万 | 5,096.48 万 | 5,113.55 万 | 47.76 万 | 3.64% | 165.38 | 66.82 | 38.9% | 中度控盘 |
| 2025-10-17 | 65.75 | -4.68% | 559.62 万 | 1,198.27 万 | 4,195.85 万 | 3,782.35 万 | -225.15 万 | 2.80% | 162.78 | 67.18 | 35.4% | 中度控盘 |
| 2025-10-16 | 68.98 | -2.53% | 776.25 万 | 1,169.88 万 | 6,049.72 万 | 4,413.22 万 | 1,242.88 万 | 3.67% | 170.78 | 69.89 | 36.9% | 中度控盘 |
| 2025-10-15 | 70.77 | 8.88% | 5,983.18 万 | 4,020.85 万 | 1.53 亿 | 1.89 亿 | -1,595.38 万 | 8.82% | 175.21 | 69.44 | 43.6% | 完全控盘 |
| 2025-10-14 | 65.00 | -5.05% | 1,890.32 万 | 2,262.86 万 | 8,018.18 万 | 6,855.57 万 | 790.08 万 | 4.90% | 160.92 | 67.56 | 40.0% | 中度控盘 |
| 2025-10-13 | 68.46 | 1.42% | 5,024.21 万 | 4,229.30 万 | 1.04 亿 | 8,488.75 万 | 2,663.86 万 | 6.03% | 169.49 | 68.30 | 45.3% | 完全控盘 |
| 2025-10-10 | 67.50 | -3.30% | 2,231.06 万 | 2,435.95 万 | 5,675.50 万 | 5,666.69 万 | -196.08 万 | 3.64% | 167.11 | 68.46 | 40.4% | 完全控盘 |
| 2025-10-09 | 69.80 | -0.57% | 1,222.16 万 | 3,136.11 万 | 6,543.12 万 | 4,729.81 万 | -100.65 万 | 3.24% | 172.81 | 69.69 | 41.8% | 完全控盘 |
| 2025-09-30 | 70.20 | -1.15% | 876.43 万 | 964.58 万 | 5,072.55 万 | 5,337.42 万 | -353.02 万 | 3.06% | 173.80 | 70.27 | 36.1% | 中度控盘 |
| 2025-09-29 | 71.02 | 1.17% | 1,886.03 万 | 2,609.87 万 | 6,454.09 万 | 5,905.76 万 | -175.51 万 | 3.91% | 171.86 | 71.39 | 37.6% | 中度控盘 |
| 2025-09-26 | 70.20 | -4.49% | 1,244.14 万 | 2,769.60 万 | 6,385.20 万 | 7,775.41 万 | -2,915.67 万 | 4.33% | 169.88 | 71.67 | 34.1% | 中度控盘 |
| 2025-09-25 | 73.50 | -3.29% | 2,730.32 万 | 4,350.90 万 | 9,328.53 万 | 1.07 亿 | -2,975.39 万 | 5.73% | 177.87 | 73.99 | 38.5% | 中度控盘 |
| 2025-09-24 | 76.00 | -0.98% | 2,094.02 万 | 3,430.61 万 | 1.02 亿 | 1.20 亿 | -3,162.21 万 | 5.57% | 183.92 | 75.70 | 39.5% | 中度控盘 |
| 2025-09-23 | 76.75 | -1.48% | 4,624.61 万 | 6,336.98 万 | 1.44 亿 | 1.05 亿 | 2,153.79 万 | 6.27% | 185.73 | 77.19 | 46.3% | 完全控盘 |
| 2025-09-22 | 77.90 | 3.96% | 5,551.53 万 | 4,012.56 万 | 1.44 亿 | 1.54 亿 | 622.85 万 | 7.97% | 188.51 | 76.69 | 41.2% | 完全控盘 |
| 2025-09-19 | 74.93 | 1.07% | 5,338.92 万 | 8,545.06 万 | 1.69 亿 | 1.68 亿 | -3,084.16 万 | 9.91% | 181.33 | 73.73 | 40.8% | 完全控盘 |
| 2025-09-18 | 74.14 | -2.28% | 9,638.58 万 | 1.55 亿 | 3.16 亿 | 3.64 亿 | -1.07 亿 | 15.58% | 179.41 | 77.54 | 44.2% | 完全控盘 |
| 2025-09-17 | 75.87 | 4.59% | 1.07 亿 | 7,944.58 万 | 2.62 亿 | 2.10 亿 | 7,958.57 万 | 12.05% | 183.60 | 75.23 | 48.4% | 完全控盘 |
| 2025-09-16 | 72.54 | 6.25% | 9,882.55 万 | 5,601.45 万 | 1.84 亿 | 1.71 亿 | 5,610.09 万 | 10.37% | 175.54 | 71.06 | 46.1% | 完全控盘 |
| 2025-09-15 | 68.27 | -0.04% | 4,574.52 万 | 5,101.50 万 | 1.25 亿 | 1.39 亿 | -1,957.07 万 | 7.23% | 165.21 | 69.46 | 41.9% | 完全控盘 |
| 2025-09-12 | 68.30 | -1.75% | 3,769.04 万 | 5,330.69 万 | 1.10 亿 | 1.09 亿 | -1,441.72 万 | 6.13% | 165.28 | 68.29 | 43.1% | 完全控盘 |
| 2025-09-11 | 69.52 | 0.78% | 3,490.90 万 | 3,946.30 万 | 1.21 亿 | 1.56 亿 | -3,925.77 万 | 7.75% | 168.23 | 68.50 | 39.1% | 中度控盘 |
| 2025-09-10 | 68.98 | 0.41% | 4,924.29 万 | 5,457.02 万 | 1.43 亿 | 1.27 亿 | 1,085.02 万 | 7.54% | 166.93 | 69.31 | 44.6% | 完全控盘 |
| 2025-09-09 | 68.70 | 0.07% | 4,239.55 万 | 3,189.40 万 | 1.17 亿 | 1.16 亿 | 1,129.12 万 | 6.87% | 166.25 | 68.27 | 41.7% | 完全控盘 |
| 2025-09-08 | 68.65 | 3.73% | 6,680.40 万 | 3,765.72 万 | 1.84 亿 | 1.57 亿 | 5,633.19 万 | 10.41% | 166.13 | 67.89 | 42.7% | 完全控盘 |
| 2025-09-05 | 66.18 | 7.84% | 4,682.32 万 | 4,562.52 万 | 1.47 亿 | 1.57 亿 | -830.15 万 | 10.56% | 160.15 | 64.89 | 37.3% | 中度控盘 |
| 2025-09-04 | 61.37 | -0.94% | 7,048.35 万 | 5,820.62 万 | 1.52 亿 | 1.44 亿 | 2,024.82 万 | 10.26% | 148.51 | 63.84 | 41.7% | 完全控盘 |
| 2025-09-03 | 61.95 | 2.26% | 3,725.60 万 | 3,975.34 万 | 1.52 亿 | 1.65 亿 | -1,571.76 万 | 10.26% | 149.92 | 61.84 | 38.0% | 中度控盘 |
| 2025-09-02 | 60.58 | 3.24% | 5,836.82 万 | 5,431.61 万 | 1.45 亿 | 1.28 亿 | 2,125.92 万 | 9.85% | 146.60 | 59.85 | 40.8% | 完全控盘 |
| 2025-09-01 | 58.68 | -0.29% | 1,930.86 万 | 2,603.04 万 | 4,458.39 万 | 4,076.33 万 | -290.13 万 | 4.11% | 142.00 | 58.56 | 35.3% | 中度控盘 |