最新收盘价
74.20
元
↑ 1.05
(1.44%)
当日涨跌幅
1.44%
今日变动
📈 上涨
主力净流入
709.19 万
资金动向
💰 资金流入
机构参与度
37.1%
控盘程度
中度控盘
📈 金沃股份 (300984) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 74.20 | 1.44% | 1,691.44 万 | 1,476.25 万 | 4,497.02 万 | 4,003.02 万 | 709.19 万 | 2.77% | 183.70 | 73.99 | 37.1% | 中度控盘 |
| 2026-02-02 | 73.15 | -2.31% | 841.79 万 | 1,694.89 万 | 3,768.70 万 | 3,468.75 万 | -553.15 万 | 2.69% | 181.10 | 74.44 | 32.2% | 中度控盘 |
| 2026-01-30 | 74.88 | 0.63% | 2,880.62 万 | 1,605.20 万 | 2,557.57 万 | 4,004.21 万 | -171.22 万 | 2.86% | 185.38 | 74.86 | 34.2% | 中度控盘 |
| 2026-01-29 | 74.41 | -4.72% | 1,931.12 万 | 1,937.27 万 | 5,253.20 万 | 6,762.90 万 | -1,515.86 万 | 3.31% | 184.22 | 76.15 | 36.6% | 中度控盘 |
| 2026-01-28 | 78.10 | 0.13% | 2,274.03 万 | 2,756.13 万 | 4,425.15 万 | 4,184.06 万 | -241.01 万 | 3.23% | 193.35 | 77.77 | 34.8% | 中度控盘 |
| 2026-01-27 | 78.00 | 2.11% | 4,291.61 万 | 3,238.78 万 | 4,297.99 万 | 3,828.36 万 | 1,522.47 万 | 3.93% | 193.11 | 76.88 | 36.2% | 中度控盘 |
| 2026-01-26 | 76.39 | -5.82% | 2,970.86 万 | 2,528.73 万 | 5,764.04 万 | 7,799.75 万 | -1,593.58 万 | 4.83% | 189.12 | 77.42 | 33.1% | 中度控盘 |
| 2026-01-23 | 81.11 | 0.12% | 1,902.77 万 | 1,664.98 万 | 6,721.27 万 | 6,239.56 万 | 719.49 万 | 3.66% | 200.81 | 80.94 | 36.7% | 中度控盘 |
| 2026-01-22 | 81.01 | -0.74% | 3,093.30 万 | 4,015.21 万 | 7,172.55 万 | 8,086.09 万 | -1,835.44 万 | 4.25% | 200.56 | 81.72 | 36.7% | 中度控盘 |
| 2026-01-21 | 81.61 | 0.12% | 336.24 万 | 1,196.84 万 | 7,304.02 万 | 9,401.78 万 | -2,958.37 万 | 4.27% | 202.04 | 81.81 | 31.8% | 中度控盘 |
| 2026-01-20 | 81.51 | -5.76% | 2,576.46 万 | 2,400.90 万 | 1.02 亿 | 1.02 亿 | 204.41 万 | 5.66% | 201.80 | 82.19 | 36.3% | 中度控盘 |
| 2026-01-19 | 86.49 | 0.55% | 3,819.64 万 | 4,109.01 万 | 1.30 亿 | 9,336.48 万 | 3,325.43 万 | 6.36% | 214.13 | 86.71 | 38.2% | 中度控盘 |
| 2026-01-16 | 86.02 | 8.90% | 4,606.22 万 | 5,783.50 万 | 1.52 亿 | 1.48 亿 | -775.57 万 | 8.11% | 212.96 | 84.74 | 37.2% | 中度控盘 |
| 2026-01-15 | 78.99 | -0.72% | 3,240.18 万 | 3,660.13 万 | 5,840.53 万 | 5,686.39 万 | -265.81 万 | 4.21% | 195.56 | 78.28 | 36.3% | 中度控盘 |
| 2026-01-14 | 79.56 | -5.29% | 7,831.32 万 | 7,418.08 万 | 1.11 亿 | 1.47 亿 | -3,204.60 万 | 7.87% | 196.97 | 80.43 | 38.1% | 中度控盘 |
| 2026-01-13 | 84.00 | 0.48% | 6,324.55 万 | 5,958.36 万 | 8,754.76 万 | 1.02 亿 | -1,120.54 万 | 6.14% | 207.96 | 84.21 | 37.2% | 中度控盘 |
| 2026-01-12 | 83.60 | 0.97% | 4,218.57 万 | 5,331.88 万 | 1.12 亿 | 1.18 亿 | -1,714.46 万 | 6.20% | 206.97 | 84.14 | 37.5% | 中度控盘 |
| 2026-01-09 | 82.80 | -0.01% | 1,511.10 万 | 3,157.32 万 | 8,632.28 万 | 8,291.02 万 | -1,304.96 万 | 4.45% | 204.99 | 83.67 | 36.0% | 中度控盘 |
| 2026-01-08 | 82.81 | 0.38% | 5,412.40 万 | 4,703.72 万 | 9,852.13 万 | 1.09 亿 | -339.84 万 | 6.39% | 205.01 | 81.66 | 37.0% | 中度控盘 |
| 2026-01-07 | 82.50 | 0.73% | 4,214.19 万 | 1.01 亿 | 1.34 亿 | 1.35 亿 | -6,049.29 万 | 7.10% | 204.25 | 83.43 | 36.9% | 中度控盘 |
| 2026-01-06 | 81.90 | -1.92% | 3,472.87 万 | 6,414.26 万 | 1.10 亿 | 1.22 亿 | -4,091.02 万 | 7.12% | 202.76 | 82.21 | 34.4% | 中度控盘 |
| 2026-01-05 | 83.50 | -1.63% | 4,982.99 万 | 5,756.15 万 | 1.28 亿 | 1.56 亿 | -3,568.39 万 | 8.11% | 206.72 | 84.15 | 36.8% | 中度控盘 |
| 2025-12-31 | 84.88 | 10.49% | 1.15 亿 | 2.03 亿 | 2.77 亿 | 2.81 亿 | -9,146.35 万 | 13.79% | 210.14 | 82.08 | 43.1% | 完全控盘 |
| 2025-12-30 | 76.82 | 4.95% | 1.19 亿 | 8,622.36 万 | 1.63 亿 | 1.91 亿 | 469.49 万 | 10.09% | 190.18 | 76.44 | 44.8% | 完全控盘 |
| 2025-12-29 | 73.20 | 9.40% | 7,225.47 万 | 7,666.32 万 | 1.72 亿 | 2.21 亿 | -5,279.96 万 | 10.74% | 181.22 | 71.43 | 42.3% | 完全控盘 |
| 2025-12-26 | 66.91 | -2.85% | 3,387.71 万 | 6,467.61 万 | 1.37 亿 | 1.04 亿 | 232.87 万 | 6.56% | 165.65 | 68.32 | 45.7% | 完全控盘 |
| 2025-12-25 | 68.87 | 4.44% | 7,419.97 万 | 2,316.03 万 | 8,501.68 万 | 8,979.81 万 | 4,625.80 万 | 5.73% | 170.50 | 68.00 | 45.9% | 完全控盘 |
| 2025-12-24 | 65.94 | -0.35% | 708.13 万 | 1,489.68 万 | 3,596.58 万 | 3,004.58 万 | -189.56 万 | 2.44% | 163.25 | 65.91 | 36.3% | 中度控盘 |
| 2025-12-23 | 66.17 | -3.12% | 1,310.96 万 | 2,444.30 万 | 5,210.41 万 | 5,190.08 万 | -1,113.00 万 | 3.66% | 163.82 | 66.68 | 35.8% | 中度控盘 |
| 2025-12-22 | 68.30 | 8.34% | 9,088.49 万 | 1,310.20 万 | 7,039.55 万 | 1.10 亿 | 3,786.03 万 | 6.43% | 169.09 | 66.33 | 43.9% | 完全控盘 |
| 2025-12-19 | 63.04 | -1.18% | 0.00 万 | 368.00 万 | 2,444.73 万 | 1,846.51 万 | 230.22 万 | 1.70% | 156.07 | 63.59 | 32.8% | 中度控盘 |
| 2025-12-18 | 63.79 | 0.30% | 1,399.15 万 | 1,967.24 万 | 6,505.07 万 | 5,225.65 万 | 711.32 万 | 3.58% | 157.93 | 65.07 | 40.8% | 完全控盘 |
| 2025-12-17 | 63.60 | 1.53% | 1,009.68 万 | 1,073.11 万 | 3,339.94 万 | 2,922.82 万 | 353.69 万 | 2.46% | 157.46 | 63.27 | 37.6% | 中度控盘 |
| 2025-12-16 | 62.64 | -4.37% | 215.83 万 | 1,962.07 万 | 4,305.67 万 | 4,098.06 万 | -1,538.62 万 | 2.56% | 155.08 | 63.75 | 37.5% | 中度控盘 |
| 2025-12-15 | 65.50 | 0.61% | 2,017.48 万 | 728.64 万 | 6,465.15 万 | 5,034.01 万 | 2,719.97 万 | 3.33% | 162.16 | 65.47 | 45.8% | 完全控盘 |
| 2025-12-12 | 65.10 | -2.33% | 605.92 万 | 1,035.14 万 | 4,449.65 万 | 4,875.09 万 | -854.67 万 | 2.78% | 161.17 | 65.40 | 37.1% | 中度控盘 |
| 2025-12-11 | 66.65 | 0.06% | 2,677.65 万 | 2,549.74 万 | 6,669.36 万 | 5,378.05 万 | 1,419.23 万 | 3.82% | 165.01 | 67.22 | 42.5% | 完全控盘 |
| 2025-12-10 | 66.61 | -0.85% | 1,697.21 万 | 753.31 万 | 4,235.01 万 | 4,413.00 万 | 765.91 万 | 3.26% | 164.91 | 66.55 | 36.5% | 中度控盘 |
| 2025-12-09 | 67.18 | -2.14% | 1,981.08 万 | 2,138.87 万 | 5,878.18 万 | 7,881.15 万 | -2,160.77 万 | 4.31% | 166.32 | 68.05 | 36.5% | 中度控盘 |
| 2025-12-08 | 68.65 | 9.02% | 4,712.43 万 | 2,952.37 万 | 1.37 亿 | 1.13 亿 | 4,178.01 万 | 7.89% | 169.96 | 66.08 | 42.6% | 完全控盘 |
| 2025-12-05 | 62.97 | 1.65% | 2,383.90 万 | 1,373.75 万 | 5,868.66 万 | 5,750.59 万 | 1,128.22 万 | 4.38% | 155.90 | 62.59 | 37.0% | 中度控盘 |
| 2025-12-04 | 61.95 | 2.79% | 3,089.39 万 | 2,043.80 万 | 8,052.81 万 | 6,749.35 万 | 2,349.05 万 | 5.72% | 153.37 | 61.78 | 38.5% | 中度控盘 |