最新收盘价
23.69
元
↓ -0.95
(-3.86%)
当日涨跌幅
-3.86%
今日变动
📉 下跌
主力净流入
-658.13 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 苏文电能 (300982) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 23.69 | -3.86% | 120.70 万 | 476.28 万 | 1,985.68 万 | 2,288.23 万 | -658.13 万 | 2.72% | 365.62 | 23.95 | 20.0% | 轻度控盘 |
| 2026-03-25 | 24.64 | -1.20% | 515.63 万 | 3,261.62 万 | 4,441.36 万 | 3,466.35 万 | -1,770.98 万 | 4.19% | 380.29 | 24.88 | 24.8% | 轻度控盘 |
| 2026-03-24 | 24.94 | 6.31% | 785.03 万 | 959.04 万 | 4,075.26 万 | 4,057.45 万 | -156.20 万 | 4.81% | 384.92 | 24.04 | 23.6% | 轻度控盘 |
| 2026-03-23 | 23.46 | -6.50% | 1,191.68 万 | 1,412.99 万 | 3,944.77 万 | 4,138.13 万 | -414.66 万 | 4.35% | 362.07 | 24.19 | 26.7% | 中度控盘 |
| 2026-03-20 | 25.09 | -3.35% | 481.47 万 | 579.56 万 | 5,000.46 万 | 5,505.15 万 | -602.78 万 | 4.23% | 387.23 | 25.88 | 27.5% | 中度控盘 |
| 2026-03-19 | 25.96 | -1.82% | 1,807.91 万 | 1,479.46 万 | 3,306.35 万 | 3,248.23 万 | 386.56 万 | 2.93% | 400.66 | 26.11 | 32.2% | 中度控盘 |
| 2026-03-18 | 26.44 | 2.88% | 1,323.40 万 | 911.60 万 | 3,686.27 万 | 4,173.76 万 | -75.68 万 | 3.22% | 408.07 | 26.30 | 29.2% | 中度控盘 |
| 2026-03-17 | 25.70 | -2.84% | 1,137.93 万 | 2,226.26 万 | 3,843.20 万 | 3,719.48 万 | -964.61 万 | 3.31% | 396.65 | 26.11 | 27.9% | 中度控盘 |
| 2026-03-16 | 26.45 | -1.31% | 1,270.76 万 | 1,836.98 万 | 3,991.37 万 | 4,731.42 万 | -1,306.27 万 | 4.30% | 408.22 | 26.31 | 25.1% | 中度控盘 |
| 2026-03-13 | 26.80 | -3.35% | 1,307.95 万 | 3,232.28 万 | 6,029.29 万 | 9,234.16 万 | -5,129.20 万 | 6.42% | 413.62 | 27.16 | 25.3% | 中度控盘 |
| 2026-03-12 | 27.73 | 0.07% | 3,070.46 万 | 2,287.29 万 | 1.15 亿 | 1.34 亿 | -1,078.61 万 | 8.87% | 427.98 | 27.89 | 30.9% | 中度控盘 |
| 2026-03-11 | 27.71 | 2.59% | 4,664.21 万 | 3,864.60 万 | 1.63 亿 | 1.24 亿 | 4,649.43 万 | 10.42% | 427.67 | 27.31 | 35.3% | 中度控盘 |
| 2026-03-10 | 27.01 | 4.57% | 2,407.02 万 | 2,240.02 万 | 1.55 亿 | 1.44 亿 | 1,295.71 万 | 10.32% | 416.86 | 26.72 | 32.5% | 中度控盘 |
| 2026-03-09 | 25.83 | 5.64% | 3,717.04 万 | 2,705.23 万 | 1.43 亿 | 1.31 亿 | 2,186.91 万 | 9.80% | 398.65 | 25.30 | 33.5% | 中度控盘 |
| 2026-03-06 | 24.45 | 2.17% | 842.99 万 | 511.14 万 | 8,312.62 万 | 6,850.08 万 | 1,794.39 万 | 5.83% | 377.35 | 24.36 | 30.9% | 中度控盘 |
| 2026-03-05 | 23.93 | 2.70% | 1,400.63 万 | 1,459.52 万 | 4,461.95 万 | 5,119.42 万 | -716.35 万 | 5.17% | 369.33 | 24.11 | 25.0% | 中度控盘 |
| 2026-03-04 | 23.30 | 3.10% | 796.87 万 | 1,124.72 万 | 4,952.23 万 | 3,625.47 万 | 998.91 万 | 3.90% | 359.60 | 23.20 | 29.2% | 中度控盘 |
| 2026-03-03 | 22.60 | -4.64% | 0.00 万 | 684.24 万 | 3,791.95 万 | 5,588.05 万 | -2,480.33 万 | 4.10% | 348.80 | 23.17 | 23.0% | 轻度控盘 |
| 2026-03-02 | 23.70 | -2.31% | 247.74 万 | 438.18 万 | 3,868.77 万 | 4,420.13 万 | -741.79 万 | 3.85% | 365.78 | 23.71 | 25.1% | 中度控盘 |
| 2026-02-27 | 24.26 | 1.25% | 2,306.62 万 | 2,873.38 万 | 5,583.28 万 | 5,459.75 万 | -443.24 万 | 5.15% | 374.42 | 24.05 | 30.4% | 中度控盘 |
| 2026-02-26 | 23.96 | 0.46% | 315.28 万 | 567.74 万 | 4,434.15 万 | 4,392.00 万 | -210.30 万 | 3.66% | 369.79 | 23.87 | 27.7% | 中度控盘 |
| 2026-02-25 | 23.85 | 0.00% | 276.81 万 | 919.56 万 | 4,377.62 万 | 4,308.73 万 | -573.86 万 | 3.66% | 368.09 | 23.75 | 28.4% | 中度控盘 |
| 2026-02-24 | 23.85 | 2.23% | 729.12 万 | 819.27 万 | 5,867.15 万 | 5,175.85 万 | 601.15 万 | 4.75% | 368.09 | 23.84 | 29.2% | 中度控盘 |
| 2026-02-13 | 23.33 | -0.98% | 3,065.62 万 | 1,570.92 万 | 4,230.06 万 | 4,533.00 万 | 1,191.76 万 | 4.21% | 360.07 | 23.47 | 32.5% | 中度控盘 |
| 2026-02-12 | 23.56 | -1.13% | 569.35 万 | 433.58 万 | 4,226.83 万 | 4,667.21 万 | -304.61 万 | 4.46% | 363.62 | 23.74 | 23.8% | 轻度控盘 |
| 2026-02-11 | 23.83 | -2.38% | 596.25 万 | 1,509.56 万 | 6,186.85 万 | 6,254.09 万 | -980.56 万 | 6.23% | 367.78 | 24.05 | 27.5% | 中度控盘 |
| 2026-02-10 | 24.41 | -6.69% | 2,437.28 万 | 3,102.62 万 | 1.28 亿 | 1.10 亿 | 1,164.99 万 | 12.73% | 376.74 | 24.41 | 28.7% | 中度控盘 |
| 2026-02-09 | 26.16 | 20.00% | 1.46 亿 | 5,698.93 万 | 1.19 亿 | 1.23 亿 | 8,571.10 万 | 8.91% | 403.74 | 24.97 | 45.8% | 完全控盘 |
| 2026-02-06 | 21.80 | 2.88% | 144.41 万 | 222.50 万 | 2,449.62 万 | 1,848.27 万 | 523.26 万 | 2.38% | 336.45 | 21.69 | 23.4% | 轻度控盘 |
| 2026-02-05 | 21.19 | -1.99% | 118.15 万 | 0.00 万 | 896.56 万 | 750.57 万 | 264.14 万 | 1.58% | 327.04 | 21.25 | 17.9% | 轻度控盘 |
| 2026-02-04 | 21.62 | 0.98% | 144.06 万 | 323.54 万 | 1,607.98 万 | 1,916.59 万 | -488.10 万 | 2.47% | 333.68 | 21.51 | 19.5% | 轻度控盘 |
| 2026-02-03 | 21.41 | 5.36% | 302.67 万 | 233.57 万 | 2,906.73 万 | 3,794.24 万 | -818.41 万 | 3.34% | 330.43 | 21.11 | 23.0% | 轻度控盘 |
| 2026-02-02 | 20.32 | -0.73% | 353.08 万 | 914.61 万 | 2,068.94 万 | 1,624.00 万 | -116.58 万 | 2.50% | 313.61 | 20.64 | 23.2% | 轻度控盘 |
| 2026-01-30 | 20.47 | -3.44% | 309.26 万 | 102.83 万 | 2,199.38 万 | 3,571.45 万 | -1,165.65 万 | 3.21% | 315.93 | 20.40 | 21.6% | 轻度控盘 |
| 2026-01-29 | 21.20 | -2.53% | 346.54 万 | 328.84 万 | 2,152.05 万 | 2,344.02 万 | -174.29 万 | 2.74% | 327.19 | 21.51 | 22.5% | 轻度控盘 |
| 2026-01-28 | 21.75 | -0.14% | 674.99 万 | 1,149.18 万 | 6,237.29 万 | 3,491.71 万 | 2,271.39 万 | 5.12% | 335.68 | 22.01 | 27.6% | 中度控盘 |
| 2026-01-27 | 21.78 | 0.28% | 352.59 万 | 378.96 万 | 1,983.70 万 | 2,891.46 万 | -934.13 万 | 3.02% | 336.15 | 21.42 | 21.1% | 轻度控盘 |