最新收盘价
13.42
元
↓ -0.14
(-1.03%)
当日涨跌幅
-1.03%
今日变动
📉 下跌
主力净流入
-273.84 万
资金动向
💸 资金流出
机构参与度
18.7%
控盘程度
轻度控盘
📈 中红医疗 (300981) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 13.42 | -1.03% | 0.00 万 | 0.00 万 | 1,171.12 万 | 1,444.96 万 | -273.84 万 | 1.19% | -598.67 | 13.49 | 18.7% | 轻度控盘 |
| 2025-12-12 | 13.56 | -3.21% | 128.56 万 | 904.96 万 | 2,552.41 万 | 3,132.87 万 | -1,356.86 万 | 2.29% | -604.92 | 13.73 | 20.3% | 轻度控盘 |
| 2025-12-11 | 14.01 | -6.10% | 393.01 万 | 769.47 万 | 3,029.03 万 | 4,985.54 万 | -2,332.98 万 | 3.32% | -624.99 | 14.31 | 18.7% | 轻度控盘 |
| 2025-12-10 | 14.92 | -3.24% | 155.20 万 | 535.22 万 | 4,132.07 万 | 4,690.31 万 | -938.26 万 | 3.80% | -665.59 | 15.15 | 19.2% | 轻度控盘 |
| 2025-12-09 | 15.42 | 1.72% | 838.81 万 | 1,455.13 万 | 5,364.57 万 | 5,489.18 万 | -740.92 万 | 4.38% | -687.89 | 15.40 | 21.9% | 轻度控盘 |
| 2025-12-08 | 15.16 | -1.75% | 223.56 万 | 357.69 万 | 5,664.23 万 | 6,674.50 万 | -1,144.41 万 | 4.61% | -676.30 | 15.46 | 20.6% | 轻度控盘 |
| 2025-12-05 | 15.43 | 1.45% | 1,125.16 万 | 559.44 万 | 5,540.52 万 | 6,559.41 万 | -453.17 万 | 4.61% | -688.34 | 15.24 | 22.4% | 轻度控盘 |
| 2025-12-04 | 15.21 | 3.82% | 332.94 万 | 448.72 万 | 5,895.56 万 | 7,361.85 万 | -1,582.07 万 | 4.84% | -678.53 | 14.87 | 21.6% | 轻度控盘 |
| 2025-12-03 | 14.65 | -1.35% | 575.54 万 | 829.04 万 | 3,884.05 万 | 3,961.25 万 | -330.70 万 | 3.15% | -653.54 | 14.90 | 23.4% | 轻度控盘 |
| 2025-12-02 | 14.85 | 1.43% | 978.20 万 | 215.21 万 | 3,818.39 万 | 3,924.89 万 | 656.49 万 | 3.06% | -662.47 | 14.74 | 24.2% | 轻度控盘 |
| 2025-12-01 | 14.64 | 3.03% | 369.96 万 | 881.05 万 | 4,819.16 万 | 4,324.43 万 | -16.36 万 | 3.10% | -653.10 | 14.53 | 24.7% | 轻度控盘 |
| 2025-11-28 | 14.21 | -2.07% | 105.37 万 | 170.60 万 | 2,226.71 万 | 3,864.95 万 | -1,703.47 万 | 2.19% | -633.92 | 14.21 | 18.3% | 轻度控盘 |
| 2025-11-27 | 14.51 | -0.55% | 274.84 万 | 483.90 万 | 2,542.17 万 | 2,770.17 万 | -437.06 万 | 2.38% | -647.30 | 14.47 | 19.5% | 轻度控盘 |
| 2025-11-26 | 14.59 | -3.63% | 240.44 万 | 668.39 万 | 2,959.49 万 | 4,131.54 万 | -1,600.00 万 | 3.27% | -650.87 | 14.67 | 18.5% | 轻度控盘 |
| 2025-11-25 | 15.14 | -0.20% | 1,214.21 万 | 1,970.01 万 | 4,619.69 万 | 6,068.50 万 | -2,204.62 万 | 4.31% | -675.40 | 14.95 | 21.8% | 轻度控盘 |
| 2025-11-24 | 15.17 | 6.08% | 1,568.71 万 | 788.65 万 | 8,687.84 万 | 6,466.89 万 | 3,001.01 万 | 5.91% | -676.74 | 14.94 | 24.9% | 轻度控盘 |
| 2025-11-21 | 14.30 | -2.39% | 757.84 万 | 1,238.93 万 | 4,350.69 万 | 4,738.50 万 | -868.89 万 | 4.61% | -637.93 | 14.29 | 21.1% | 轻度控盘 |
| 2025-11-20 | 14.65 | -2.92% | 925.95 万 | 3,181.16 万 | 6,221.22 万 | 7,069.79 万 | -3,103.78 万 | 5.74% | -653.54 | 14.64 | 22.3% | 轻度控盘 |
| 2025-11-19 | 15.09 | 10.39% | 7,608.52 万 | 2,271.03 万 | 1.05 亿 | 9,613.56 万 | 6,179.27 万 | 7.25% | -673.17 | 15.14 | 32.1% | 中度控盘 |
| 2025-11-18 | 13.67 | -2.50% | 337.36 万 | 0.00 万 | 1,328.61 万 | 2,240.38 万 | -574.41 万 | 1.42% | -609.83 | 13.73 | 19.8% | 轻度控盘 |
| 2025-11-17 | 14.02 | 1.82% | 216.44 万 | 0.00 万 | 1,943.07 万 | 1,430.22 万 | 729.29 万 | 2.00% | -625.44 | 14.00 | 18.2% | 轻度控盘 |
| 2025-11-14 | 13.77 | 0.44% | 111.46 万 | 383.07 万 | 1,143.26 万 | 1,231.29 万 | -359.64 万 | 1.14% | -614.29 | 13.80 | 18.5% | 轻度控盘 |
| 2025-11-13 | 13.71 | 0.44% | 126.55 万 | 102.18 万 | 703.26 万 | 993.71 万 | -266.08 万 | 0.95% | -611.61 | 13.62 | 15.2% | 轻度控盘 |
| 2025-11-12 | 13.65 | 0.66% | 65.14 万 | 0.00 万 | 786.65 万 | 1,041.67 万 | -189.88 万 | 0.84% | -608.93 | 13.61 | 17.3% | 轻度控盘 |
| 2025-11-11 | 13.56 | -0.15% | 9.23 万 | 14.93 万 | 225.46 万 | 411.41 万 | -191.65 万 | 0.56% | -604.92 | 13.53 | 11.5% | 轻度控盘 |
| 2025-11-10 | 13.58 | 1.27% | 0.00 万 | 0.00 万 | 973.43 万 | 631.19 万 | 342.23 万 | 0.78% | -605.81 | 13.52 | 19.4% | 轻度控盘 |
| 2025-11-07 | 13.41 | 0.15% | 0.00 万 | 132.07 万 | 507.34 万 | 324.53 万 | 50.74 万 | 0.57% | -598.23 | 13.39 | 15.0% | 轻度控盘 |
| 2025-11-06 | 13.39 | -0.96% | 0.00 万 | 0.00 万 | 219.73 万 | 764.71 万 | -544.98 万 | 0.63% | -597.33 | 13.37 | 9.7% | 不控盘 |
| 2025-11-05 | 13.52 | 2.04% | 0.00 万 | 0.00 万 | 749.11 万 | 426.90 万 | 322.20 万 | 1.08% | -603.13 | 13.45 | 12.8% | 轻度控盘 |
| 2025-11-04 | 13.25 | 0.30% | 0.00 万 | 0.00 万 | 537.42 万 | 159.33 万 | 378.09 万 | 0.69% | -591.09 | 13.17 | 13.8% | 轻度控盘 |
| 2025-11-03 | 13.21 | 0.53% | 0.00 万 | 0.00 万 | 201.11 万 | 488.67 万 | -287.56 万 | 0.72% | -589.31 | 13.14 | 8.5% | 不控盘 |
| 2025-10-31 | 13.14 | 2.82% | 104.56 万 | 0.00 万 | 609.12 万 | 722.96 万 | -9.27 万 | 1.11% | -586.18 | 13.03 | 13.1% | 轻度控盘 |
| 2025-10-30 | 12.78 | -2.07% | 0.00 万 | 314.82 万 | 527.06 万 | 758.75 万 | -546.51 万 | 1.12% | -570.12 | 12.89 | 12.1% | 轻度控盘 |
| 2025-10-29 | 13.05 | -4.61% | 0.00 万 | 291.99 万 | 1,511.30 万 | 1,630.23 万 | -410.92 万 | 1.97% | -582.17 | 13.10 | 15.2% | 轻度控盘 |
| 2025-10-28 | 13.68 | 1.26% | 0.00 万 | 0.00 万 | 1,145.45 万 | 463.37 万 | 682.08 万 | 1.11% | -610.27 | 13.68 | 17.6% | 轻度控盘 |
| 2025-10-27 | 13.51 | 0.07% | 0.00 万 | 0.00 万 | 424.05 万 | 678.03 万 | -253.98 万 | 0.72% | -602.69 | 13.51 | 13.0% | 轻度控盘 |
| 2025-10-24 | 13.50 | -0.07% | 51.84 万 | 0.00 万 | 517.13 万 | 574.89 万 | -5.92 万 | 0.63% | -602.24 | 13.55 | 16.4% | 轻度控盘 |
| 2025-10-23 | 13.51 | -0.37% | 50.93 万 | 107.20 万 | 421.63 万 | 727.28 万 | -361.93 万 | 0.69% | -602.69 | 13.44 | 14.4% | 轻度控盘 |
| 2025-10-22 | 13.56 | -0.15% | 0.00 万 | 150.81 万 | 614.73 万 | 448.66 万 | 15.26 万 | 0.71% | -604.92 | 13.61 | 15.7% | 轻度控盘 |
| 2025-10-21 | 13.58 | 1.57% | 0.00 万 | 0.00 万 | 638.29 万 | 830.94 万 | -192.66 万 | 0.84% | -605.81 | 13.49 | 14.1% | 轻度控盘 |
| 2025-10-20 | 13.37 | 1.91% | 0.00 万 | 0.00 万 | 357.72 万 | 389.04 万 | -31.32 万 | 0.76% | -596.44 | 13.37 | 11.6% | 轻度控盘 |
| 2025-10-17 | 13.12 | -2.16% | 0.00 万 | 0.00 万 | 431.10 万 | 650.92 万 | -219.81 万 | 0.78% | -585.29 | 13.29 | 13.4% | 轻度控盘 |
| 2025-10-16 | 13.41 | -0.81% | 102.51 万 | 0.00 万 | 666.04 万 | 813.50 万 | -44.96 万 | 0.90% | -598.23 | 13.48 | 16.9% | 轻度控盘 |