最新收盘价
25.83
元
↓ -0.90
(-3.37%)
当日涨跌幅
-3.37%
今日变动
📉 下跌
主力净流入
815.46 万
资金动向
💰 资金流入
机构参与度
29.2%
控盘程度
中度控盘
📈 祥源新材 (300980) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 25.83 | -3.37% | 477.34 万 | 1,008.88 万 | 3,132.55 万 | 1,785.55 万 | 815.46 万 | 5.08% | 65.79 | 26.00 | 29.2% | 中度控盘 |
| 2025-12-15 | 26.73 | 6.11% | 1,719.36 万 | 1,906.36 万 | 7,804.92 万 | 6,344.24 万 | 1,273.68 万 | 9.68% | 68.09 | 26.47 | 33.7% | 中度控盘 |
| 2025-12-12 | 25.19 | -0.94% | 0.00 万 | 387.61 万 | 1,838.43 万 | 1,096.33 万 | 354.49 万 | 3.16% | 64.16 | 25.35 | 24.7% | 轻度控盘 |
| 2025-12-11 | 25.43 | -2.60% | 1,056.09 万 | 1,615.81 万 | 1,033.10 万 | 1,666.48 万 | -1,193.10 万 | 3.76% | 64.78 | 25.69 | 25.0% | 轻度控盘 |
| 2025-12-10 | 26.11 | -0.57% | 105.80 万 | 152.09 万 | 1,711.34 万 | 2,608.07 万 | -943.02 万 | 3.50% | 66.51 | 26.19 | 24.7% | 轻度控盘 |
| 2025-12-09 | 26.26 | -2.20% | 1,860.16 万 | 1,961.97 万 | 2,802.57 万 | 3,369.50 万 | -668.75 万 | 5.39% | 66.89 | 26.55 | 31.7% | 中度控盘 |
| 2025-12-08 | 26.85 | 1.90% | 431.01 万 | 715.91 万 | 3,142.93 万 | 2,858.30 万 | -0.26 万 | 4.74% | 68.39 | 26.84 | 29.2% | 中度控盘 |
| 2025-12-05 | 26.35 | 0.84% | 257.62 万 | 499.60 万 | 2,029.83 万 | 2,347.48 万 | -559.64 万 | 3.60% | 67.12 | 25.96 | 28.1% | 中度控盘 |
| 2025-12-04 | 26.13 | 0.97% | 475.01 万 | 204.56 万 | 3,339.65 万 | 3,828.80 万 | -218.69 万 | 4.76% | 66.63 | 26.02 | 32.6% | 中度控盘 |
| 2025-12-03 | 25.88 | -0.23% | 1,097.06 万 | 737.70 万 | 4,069.83 万 | 3,660.82 万 | 768.37 万 | 5.72% | 65.99 | 25.96 | 34.0% | 中度控盘 |
| 2025-12-02 | 25.94 | 3.55% | 1,124.41 万 | 1,274.73 万 | 7,003.17 万 | 5,048.60 万 | 1,804.26 万 | 8.33% | 66.14 | 25.65 | 34.6% | 中度控盘 |
| 2025-12-01 | 25.05 | 0.80% | 591.90 万 | 307.82 万 | 1,889.01 万 | 2,453.99 万 | -280.91 万 | 4.03% | 63.87 | 25.13 | 27.3% | 中度控盘 |
| 2025-11-28 | 24.85 | 0.40% | 108.93 万 | 0.00 万 | 2,110.13 万 | 2,073.77 万 | 145.29 万 | 3.66% | 63.36 | 24.69 | 27.2% | 中度控盘 |
| 2025-11-27 | 24.75 | 2.91% | 587.27 万 | 1,211.07 万 | 5,211.20 万 | 3,742.05 万 | 845.36 万 | 6.73% | 63.11 | 24.64 | 33.1% | 中度控盘 |
| 2025-11-26 | 24.05 | -1.76% | 329.02 万 | 677.41 万 | 1,896.77 万 | 2,116.83 万 | -568.46 万 | 3.91% | 61.32 | 24.21 | 27.0% | 中度控盘 |
| 2025-11-25 | 24.48 | 2.26% | 608.95 万 | 568.89 万 | 3,014.20 万 | 3,106.59 万 | -52.33 万 | 4.94% | 62.42 | 24.33 | 29.6% | 中度控盘 |
| 2025-11-24 | 23.94 | 2.31% | 1,026.19 万 | 486.75 万 | 2,578.97 万 | 2,027.45 万 | 1,090.96 万 | 4.78% | 61.04 | 23.64 | 29.1% | 中度控盘 |
| 2025-11-21 | 23.40 | -4.29% | 160.08 万 | 403.61 万 | 2,066.56 万 | 3,955.32 万 | -2,132.28 万 | 5.73% | 59.67 | 23.73 | 20.3% | 轻度控盘 |
| 2025-11-20 | 24.45 | -2.24% | 459.80 万 | 394.34 万 | 1,568.77 万 | 3,599.44 万 | -1,965.21 万 | 4.99% | 62.34 | 24.66 | 21.3% | 轻度控盘 |
| 2025-11-19 | 25.01 | -2.34% | 206.35 万 | 1,976.01 万 | 3,343.25 万 | 4,241.68 万 | -2,668.10 万 | 6.00% | 63.77 | 25.20 | 26.3% | 中度控盘 |
| 2025-11-18 | 25.61 | -0.74% | 788.17 万 | 2,708.69 万 | 3,876.76 万 | 3,393.64 万 | -1,437.40 万 | 7.05% | 65.30 | 25.71 | 28.2% | 中度控盘 |
| 2025-11-17 | 25.80 | -5.01% | 3,287.88 万 | 6,533.34 万 | 6,856.64 万 | 9,652.64 万 | -6,041.46 万 | 12.81% | 65.79 | 26.07 | 32.1% | 中度控盘 |
| 2025-11-14 | 27.16 | -2.13% | 2,410.29 万 | 2,397.55 万 | 9,633.58 万 | 1.28 亿 | -3,167.88 万 | 14.67% | 69.25 | 27.10 | 33.3% | 中度控盘 |
| 2025-11-13 | 27.75 | -11.99% | 9,815.95 万 | 2.00 亿 | 2.56 亿 | 2.91 亿 | -1.37 亿 | 27.76% | 70.76 | 30.43 | 40.0% | 中度控盘 |
| 2025-11-12 | 31.53 | 1.84% | 3,330.64 万 | 3,013.16 万 | 1.01 亿 | 6,521.99 万 | 3,900.80 万 | 10.10% | 80.40 | 31.27 | 40.5% | 完全控盘 |
| 2025-11-11 | 30.96 | -1.75% | 1,952.92 万 | 2,419.19 万 | 7,792.13 万 | 8,350.21 万 | -1,024.34 万 | 8.21% | 78.94 | 30.88 | 38.1% | 中度控盘 |
| 2025-11-10 | 31.51 | -1.87% | 4,091.83 万 | 5,372.83 万 | 9,593.43 万 | 7,249.97 万 | 1,062.45 万 | 9.76% | 80.35 | 31.58 | 41.7% | 完全控盘 |
| 2025-11-07 | 32.11 | -0.74% | 3,190.26 万 | 4,926.92 万 | 1.51 亿 | 1.33 亿 | 87.39 万 | 13.99% | 81.88 | 32.36 | 39.3% | 中度控盘 |
| 2025-11-06 | 32.35 | 6.27% | 5,925.65 万 | 4,581.48 万 | 1.73 亿 | 1.70 亿 | 1,682.78 万 | 16.66% | 82.49 | 31.52 | 41.1% | 完全控盘 |
| 2025-11-05 | 30.44 | 2.84% | 4,967.81 万 | 2,090.00 万 | 8,834.61 万 | 8,281.50 万 | 3,430.93 万 | 10.96% | 77.62 | 30.19 | 38.6% | 中度控盘 |
| 2025-11-04 | 29.60 | 0.31% | 1,582.96 万 | 888.90 万 | 8,378.92 万 | 5,980.25 万 | 3,092.73 万 | 8.62% | 75.48 | 29.31 | 36.9% | 中度控盘 |
| 2025-11-03 | 29.51 | -3.02% | 1,294.05 万 | 2,280.54 万 | 8,768.07 万 | 7,834.17 万 | -52.59 万 | 10.46% | 75.25 | 29.30 | 33.4% | 中度控盘 |
| 2025-10-31 | 30.43 | 6.85% | 4,656.95 万 | 5,467.19 万 | 1.56 亿 | 1.60 亿 | -1,252.05 万 | 17.87% | 77.59 | 30.14 | 36.0% | 中度控盘 |
| 2025-10-30 | 28.48 | -3.10% | 1,701.12 万 | 1,641.41 万 | 6,479.76 万 | 6,761.87 万 | -222.40 万 | 7.44% | 72.62 | 28.54 | 36.2% | 中度控盘 |
| 2025-10-29 | 29.39 | 2.30% | 2,025.54 万 | 1,986.28 万 | 8,459.86 万 | 7,119.96 万 | 1,379.15 万 | 10.09% | 74.94 | 29.34 | 34.1% | 中度控盘 |
| 2025-10-28 | 28.73 | 1.81% | 2,464.34 万 | 1,626.00 万 | 8,093.99 万 | 5,281.95 万 | 3,650.37 万 | 10.37% | 73.26 | 28.72 | 33.8% | 中度控盘 |
| 2025-10-27 | 28.22 | 0.00% | 1,322.87 万 | 1,832.89 万 | 6,345.91 万 | 4,928.28 万 | 907.60 万 | 7.87% | 71.96 | 28.40 | 32.6% | 中度控盘 |
| 2025-10-24 | 28.22 | 0.71% | 1,350.77 万 | 2,130.83 万 | 4,344.46 万 | 3,525.72 万 | 38.69 万 | 6.17% | 71.96 | 28.19 | 30.6% | 中度控盘 |
| 2025-10-23 | 28.02 | -1.65% | 864.81 万 | 311.69 万 | 3,820.21 万 | 2,963.31 万 | 1,410.01 万 | 5.57% | 71.45 | 28.21 | 28.7% | 中度控盘 |
| 2025-10-22 | 28.49 | -3.72% | 750.66 万 | 1,660.78 万 | 4,844.80 万 | 7,866.67 万 | -3,931.98 万 | 8.31% | 72.65 | 28.79 | 26.1% | 中度控盘 |
| 2025-10-21 | 29.59 | -2.50% | 869.36 万 | 1,455.43 万 | 6,999.93 万 | 5,960.43 万 | 453.43 万 | 9.20% | 75.45 | 29.73 | 29.5% | 中度控盘 |
| 2025-10-20 | 30.35 | 3.02% | 2,794.15 万 | 1,678.88 万 | 1.13 亿 | 9,277.17 万 | 3,139.75 万 | 13.06% | 77.39 | 30.35 | 33.5% | 中度控盘 |
| 2025-10-17 | 29.46 | -3.63% | 4,438.20 万 | 3,174.36 万 | 8,201.38 万 | 1.06 亿 | -1,102.04 万 | 14.25% | 75.12 | 29.72 | 29.8% | 中度控盘 |