最新收盘价
34.00
元
↓ -0.67
(-1.93%)
当日涨跌幅
-1.93%
今日变动
📉 下跌
主力净流入
-387.90 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 祥源新材 (300980) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 34.00 | -1.93% | 283.34 万 | 588.57 万 | 2,348.67 万 | 2,431.34 万 | -387.90 万 | 2.94% | 86.60 | 34.16 | 27.2% | 中度控盘 |
| 2026-02-04 | 34.67 | -1.78% | 689.75 万 | 832.92 万 | 3,436.66 万 | 4,932.07 万 | -1,638.58 万 | 4.83% | 88.31 | 35.03 | 26.5% | 中度控盘 |
| 2026-02-03 | 35.30 | 2.56% | 848.34 万 | 932.18 万 | 3,263.93 万 | 4,355.67 万 | -1,175.57 万 | 4.63% | 89.92 | 34.88 | 27.3% | 中度控盘 |
| 2026-02-02 | 34.42 | -7.00% | 1,485.29 万 | 2,415.31 万 | 4,553.47 万 | 5,366.99 万 | -1,743.56 万 | 6.07% | 87.67 | 35.31 | 28.6% | 中度控盘 |
| 2026-01-30 | 37.01 | 1.98% | 669.79 万 | 1,231.58 万 | 5,713.45 万 | 6,266.69 万 | -1,115.02 万 | 6.55% | 94.27 | 37.20 | 27.9% | 中度控盘 |
| 2026-01-29 | 36.29 | -0.03% | 845.82 万 | 366.70 万 | 3,330.63 万 | 3,060.50 万 | 749.26 万 | 4.57% | 92.44 | 36.32 | 27.8% | 中度控盘 |
| 2026-01-28 | 36.30 | -3.41% | 1,354.84 万 | 1,812.09 万 | 4,535.05 万 | 3,500.62 万 | 577.18 万 | 5.05% | 92.46 | 36.60 | 32.7% | 中度控盘 |
| 2026-01-27 | 37.58 | 2.12% | 308.75 万 | 1,857.88 万 | 7,408.60 万 | 5,732.05 万 | 127.41 万 | 6.77% | 95.72 | 36.97 | 33.2% | 中度控盘 |
| 2026-01-26 | 36.80 | -5.40% | 2,078.89 万 | 2,650.29 万 | 1.25 亿 | 6,849.96 万 | 5,047.42 万 | 9.96% | 93.74 | 37.10 | 38.8% | 中度控盘 |
| 2026-01-23 | 38.90 | 3.90% | 5,073.53 万 | 3,728.62 万 | 1.66 亿 | 1.21 亿 | 5,843.54 万 | 13.46% | 99.09 | 38.26 | 39.3% | 中度控盘 |
| 2026-01-22 | 37.44 | 6.82% | 7,001.00 万 | 4,788.97 万 | 1.87 亿 | 1.46 亿 | 6,296.97 万 | 16.46% | 95.37 | 35.80 | 37.7% | 中度控盘 |
| 2026-01-21 | 35.05 | 4.16% | 327.98 万 | 711.76 万 | 5,168.02 万 | 4,853.34 万 | -69.09 万 | 5.24% | 89.28 | 34.57 | 29.3% | 中度控盘 |
| 2026-01-20 | 33.65 | -2.63% | 372.71 万 | 523.06 万 | 2,258.81 万 | 2,572.91 万 | -464.45 万 | 4.10% | 85.71 | 33.85 | 24.0% | 轻度控盘 |
| 2026-01-19 | 34.56 | 0.82% | 791.88 万 | 2,278.02 万 | 3,835.38 万 | 3,047.24 万 | -698.00 万 | 4.85% | 88.03 | 34.67 | 29.6% | 中度控盘 |
| 2026-01-16 | 34.28 | -0.64% | 1,382.50 万 | 3,222.99 万 | 5,424.20 万 | 4,878.41 万 | -1,294.69 万 | 5.80% | 87.32 | 34.38 | 32.8% | 中度控盘 |
| 2026-01-15 | 34.50 | 2.68% | 2,573.34 万 | 1,883.21 万 | 4,390.05 万 | 5,424.84 万 | -344.66 万 | 6.54% | 87.88 | 34.31 | 30.8% | 中度控盘 |
| 2026-01-14 | 33.60 | 0.90% | 1,181.23 万 | 2,094.30 万 | 5,810.75 万 | 7,000.26 万 | -2,102.58 万 | 8.29% | 85.59 | 33.39 | 27.6% | 中度控盘 |
| 2026-01-13 | 33.30 | -4.91% | 1,862.16 万 | 3,477.04 万 | 6,696.91 万 | 8,918.32 万 | -3,836.29 万 | 8.61% | 84.82 | 34.12 | 30.2% | 中度控盘 |
| 2026-01-12 | 35.02 | 0.55% | 1,368.86 万 | 4,404.51 万 | 5,599.68 万 | 5,610.13 万 | -3,046.10 万 | 7.11% | 89.20 | 35.09 | 29.6% | 中度控盘 |
| 2026-01-09 | 34.83 | 0.96% | 1,933.37 万 | 1,608.01 万 | 5,607.09 万 | 5,651.63 万 | 280.82 万 | 6.70% | 88.72 | 35.13 | 32.4% | 中度控盘 |
| 2026-01-08 | 34.50 | 0.38% | 1,142.73 万 | 1,428.29 万 | 4,182.50 万 | 3,644.20 万 | 252.73 万 | 5.42% | 87.88 | 34.22 | 30.9% | 中度控盘 |
| 2026-01-07 | 34.37 | 4.72% | 2,631.87 万 | 2,067.50 万 | 7,898.28 万 | 7,906.91 万 | 555.74 万 | 9.08% | 87.55 | 33.85 | 34.6% | 中度控盘 |
| 2026-01-06 | 32.82 | -0.55% | 1,707.09 万 | 1,462.70 万 | 6,325.12 万 | 6,498.67 万 | 70.84 万 | 7.19% | 83.60 | 33.02 | 33.0% | 中度控盘 |
| 2026-01-05 | 33.00 | 1.13% | 1,466.58 万 | 2,170.96 万 | 1.05 亿 | 7,582.16 万 | 2,260.63 万 | 9.96% | 84.06 | 32.90 | 34.0% | 中度控盘 |
| 2025-12-31 | 32.63 | -2.77% | 1,058.12 万 | 2,929.19 万 | 5,314.28 万 | 8,009.47 万 | -4,566.27 万 | 9.20% | 83.11 | 32.84 | 25.6% | 中度控盘 |
| 2025-12-30 | 33.56 | 4.19% | 2,609.36 万 | 4,970.50 万 | 1.26 亿 | 1.12 亿 | -948.27 万 | 15.66% | 85.48 | 32.94 | 31.7% | 中度控盘 |
| 2025-12-29 | 32.21 | 11.76% | 4,919.27 万 | 9,195.49 万 | 1.50 亿 | 1.87 亿 | -8,065.27 万 | 19.43% | 82.04 | 31.55 | 33.7% | 中度控盘 |
| 2025-12-26 | 28.82 | 0.31% | 655.95 万 | 1,175.35 万 | 6,138.92 万 | 4,953.50 万 | 666.02 万 | 6.08% | 73.41 | 28.89 | 36.7% | 中度控盘 |
| 2025-12-25 | 28.73 | 2.90% | 1,451.05 万 | 1,655.10 万 | 5,586.35 万 | 7,040.03 万 | -1,657.73 万 | 7.25% | 73.18 | 28.41 | 34.3% | 中度控盘 |
| 2025-12-24 | 27.92 | 0.54% | 722.19 万 | 2,313.47 万 | 3,582.79 万 | 2,831.89 万 | -840.38 万 | 4.99% | 71.12 | 27.81 | 33.5% | 中度控盘 |
| 2025-12-23 | 27.77 | -0.50% | 948.93 万 | 908.96 万 | 4,329.62 万 | 2,924.12 万 | 1,445.47 万 | 4.98% | 70.74 | 27.79 | 36.3% | 中度控盘 |
| 2025-12-22 | 27.91 | 4.92% | 2,690.78 万 | 2,138.22 万 | 8,310.60 万 | 5,473.67 万 | 3,389.49 万 | 9.52% | 71.09 | 27.54 | 37.2% | 中度控盘 |
| 2025-12-19 | 26.60 | 1.53% | 944.00 万 | 921.62 万 | 2,267.04 万 | 3,452.72 万 | -1,163.30 万 | 5.28% | 67.76 | 26.66 | 26.5% | 中度控盘 |
| 2025-12-18 | 26.20 | -2.02% | 410.16 万 | 737.35 万 | 2,893.15 万 | 2,320.60 万 | 245.36 万 | 4.50% | 66.74 | 26.53 | 29.5% | 中度控盘 |
| 2025-12-17 | 26.74 | 3.52% | 480.09 万 | 765.47 万 | 4,603.11 万 | 3,714.62 万 | 603.11 万 | 5.74% | 68.11 | 26.41 | 33.5% | 中度控盘 |
| 2025-12-16 | 25.83 | -3.37% | 477.34 万 | 1,008.88 万 | 3,132.55 万 | 1,785.55 万 | 815.46 万 | 5.08% | 65.79 | 26.00 | 29.2% | 中度控盘 |
| 2025-12-15 | 26.73 | 6.11% | 1,719.36 万 | 1,906.36 万 | 7,804.92 万 | 6,344.24 万 | 1,273.68 万 | 9.68% | 68.09 | 26.47 | 33.7% | 中度控盘 |
| 2025-12-12 | 25.19 | -0.94% | 0.00 万 | 387.61 万 | 1,838.43 万 | 1,096.33 万 | 354.49 万 | 3.16% | 64.16 | 25.35 | 24.7% | 轻度控盘 |
| 2025-12-11 | 25.43 | -2.60% | 1,056.09 万 | 1,615.81 万 | 1,033.10 万 | 1,666.48 万 | -1,193.10 万 | 3.76% | 64.78 | 25.69 | 25.0% | 轻度控盘 |
| 2025-12-10 | 26.11 | -0.57% | 105.80 万 | 152.09 万 | 1,711.34 万 | 2,608.07 万 | -943.02 万 | 3.50% | 66.51 | 26.19 | 24.7% | 轻度控盘 |
| 2025-12-09 | 26.26 | -2.20% | 1,860.16 万 | 1,961.97 万 | 2,802.57 万 | 3,369.50 万 | -668.75 万 | 5.39% | 66.89 | 26.55 | 31.7% | 中度控盘 |
| 2025-12-08 | 26.85 | 1.90% | 431.01 万 | 715.91 万 | 3,142.93 万 | 2,858.30 万 | -0.26 万 | 4.74% | 68.39 | 26.84 | 29.2% | 中度控盘 |