最新收盘价
67.24
元
↓ -1.77
(-2.56%)
当日涨跌幅
-2.56%
今日变动
📉 下跌
主力净流入
-197.28 万
资金动向
💸 资金流出
机构参与度
25.9%
控盘程度
中度控盘
📈 达瑞电子 (300976) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 67.24 | -2.56% | 304.58 万 | 485.90 万 | 2,188.36 万 | 2,204.33 万 | -197.28 万 | 1.80% | 29.27 | 67.77 | 25.9% | 中度控盘 |
| 2025-10-29 | 69.01 | -0.27% | 131.57 万 | 920.98 万 | 2,450.14 万 | 1,941.50 万 | -280.77 万 | 1.61% | 30.04 | 69.12 | 28.4% | 中度控盘 |
| 2025-10-28 | 69.20 | -2.04% | 242.94 万 | 412.81 万 | 2,660.68 万 | 2,387.50 万 | 103.30 万 | 1.71% | 29.90 | 69.56 | 29.3% | 中度控盘 |
| 2025-10-27 | 70.64 | 2.21% | 106.59 万 | 154.05 万 | 4,804.19 万 | 4,425.17 万 | 331.56 万 | 2.49% | 30.53 | 70.12 | 30.3% | 中度控盘 |
| 2025-10-24 | 69.11 | 3.33% | 296.08 万 | 644.28 万 | 3,098.88 万 | 3,136.59 万 | -385.91 万 | 2.19% | 29.87 | 68.68 | 25.7% | 中度控盘 |
| 2025-10-23 | 66.88 | -0.85% | 158.18 万 | 121.88 万 | 1,150.89 万 | 2,521.00 万 | -1,333.81 万 | 1.38% | 28.90 | 66.21 | 21.1% | 轻度控盘 |
| 2025-10-22 | 67.45 | -2.23% | 118.15 万 | 637.64 万 | 2,046.49 万 | 2,898.78 万 | -1,371.78 万 | 1.82% | 29.15 | 68.38 | 25.0% | 轻度控盘 |
| 2025-10-21 | 68.99 | 1.61% | 1,450.07 万 | 1,485.07 万 | 3,345.01 万 | 3,972.22 万 | -662.21 万 | 2.79% | 29.81 | 68.76 | 30.6% | 中度控盘 |
| 2025-10-20 | 67.90 | 2.57% | 2,068.29 万 | 1,966.85 万 | 5,270.67 万 | 3,762.77 万 | 1,609.35 万 | 3.48% | 29.34 | 67.23 | 34.0% | 中度控盘 |
| 2025-10-17 | 66.20 | 1.96% | 1,301.04 万 | 211.67 万 | 2,781.79 万 | 2,454.82 万 | 1,416.34 万 | 2.29% | 28.61 | 65.94 | 30.8% | 中度控盘 |
| 2025-10-16 | 64.93 | -2.86% | 509.23 万 | 567.26 万 | 2,043.88 万 | 2,360.69 万 | -374.84 万 | 1.77% | 28.06 | 65.53 | 27.4% | 中度控盘 |
| 2025-10-15 | 66.84 | 3.82% | 1,080.31 万 | 765.13 万 | 2,205.56 万 | 2,320.97 万 | 199.77 万 | 1.93% | 28.88 | 65.67 | 30.5% | 中度控盘 |
| 2025-10-14 | 64.38 | -5.16% | 748.94 万 | 952.52 万 | 3,467.52 万 | 4,941.43 万 | -1,677.50 万 | 2.72% | 27.82 | 65.98 | 29.3% | 中度控盘 |
| 2025-10-13 | 67.88 | -2.60% | 829.29 万 | 1,075.05 万 | 3,926.65 万 | 3,486.16 万 | 194.73 万 | 2.48% | 29.33 | 66.96 | 32.8% | 中度控盘 |
| 2025-10-10 | 69.69 | -0.85% | 757.86 万 | 608.31 万 | 3,457.54 万 | 3,326.74 万 | 280.34 万 | 2.16% | 30.12 | 69.81 | 32.2% | 中度控盘 |
| 2025-10-09 | 70.29 | -3.45% | 1,371.68 万 | 1,981.96 万 | 7,176.50 万 | 6,061.99 万 | 504.23 万 | 4.54% | 30.38 | 70.89 | 32.2% | 中度控盘 |
| 2025-09-30 | 72.80 | -1.89% | 765.92 万 | 1,274.54 万 | 6,788.10 万 | 4,642.56 万 | 1,636.93 万 | 3.78% | 31.46 | 72.64 | 33.5% | 中度控盘 |
| 2025-09-29 | 74.20 | 7.09% | 4,756.22 万 | 4,118.71 万 | 9,494.74 万 | 8,716.05 万 | 1,416.20 万 | 5.45% | 37.39 | 73.23 | 39.1% | 中度控盘 |
| 2025-09-26 | 69.29 | -3.10% | 2,693.41 万 | 1,914.35 万 | 7,622.75 万 | 6,028.10 万 | 2,373.72 万 | 4.49% | 34.92 | 69.82 | 36.7% | 中度控盘 |
| 2025-09-25 | 71.51 | 5.01% | 4,331.91 万 | 3,859.04 万 | 1.21 亿 | 1.25 亿 | 36.83 万 | 6.75% | 36.03 | 71.50 | 36.8% | 中度控盘 |
| 2025-09-24 | 68.10 | 2.48% | 3,151.76 万 | 1,494.29 万 | 4,999.74 万 | 6,634.95 万 | 22.26 万 | 4.08% | 34.32 | 67.01 | 33.9% | 中度控盘 |
| 2025-09-23 | 66.45 | -3.16% | 3,110.36 万 | 1,885.85 万 | 8,997.10 万 | 8,446.50 万 | 1,775.11 万 | 6.22% | 33.48 | 66.51 | 33.1% | 中度控盘 |
| 2025-09-22 | 68.62 | 6.19% | 4,120.24 万 | 957.21 万 | 7,554.80 万 | 8,835.97 万 | 1,881.85 万 | 5.75% | 34.58 | 67.25 | 33.8% | 中度控盘 |
| 2025-09-19 | 64.62 | -1.90% | 505.39 万 | 892.48 万 | 5,546.32 万 | 5,270.86 万 | -111.62 万 | 3.61% | 32.56 | 65.23 | 30.2% | 中度控盘 |
| 2025-09-18 | 65.87 | 3.08% | 2,459.95 万 | 3,251.16 万 | 1.36 亿 | 1.34 亿 | -580.02 万 | 7.75% | 33.19 | 67.09 | 33.7% | 中度控盘 |
| 2025-09-17 | 63.90 | 1.06% | 664.58 万 | 566.56 万 | 3,834.66 万 | 3,819.15 万 | 113.52 万 | 3.15% | 32.20 | 64.21 | 27.5% | 中度控盘 |
| 2025-09-16 | 63.23 | 3.88% | 819.65 万 | 361.63 万 | 6,208.57 万 | 5,725.38 万 | 941.21 万 | 3.81% | 31.86 | 62.45 | 32.0% | 中度控盘 |
| 2025-09-15 | 60.87 | -1.27% | 517.91 万 | 598.79 万 | 2,370.11 万 | 2,571.08 万 | -281.85 万 | 2.19% | 30.67 | 61.01 | 25.9% | 中度控盘 |
| 2025-09-12 | 61.65 | -0.61% | 1,121.83 万 | 974.72 万 | 2,687.81 万 | 2,682.28 万 | 152.64 万 | 2.50% | 31.07 | 61.76 | 27.5% | 中度控盘 |
| 2025-09-11 | 62.03 | 2.61% | 0.00 万 | 347.14 万 | 3,057.01 万 | 2,632.60 万 | 77.27 万 | 2.88% | 31.26 | 61.07 | 23.6% | 轻度控盘 |
| 2025-09-10 | 60.45 | -2.11% | 433.10 万 | 210.48 万 | 2,786.62 万 | 3,113.22 万 | -103.99 万 | 2.65% | 30.46 | 60.82 | 26.1% | 中度控盘 |
| 2025-09-09 | 61.75 | -3.64% | 832.64 万 | 647.63 万 | 4,144.22 万 | 3,854.44 万 | 474.79 万 | 2.90% | 31.12 | 62.51 | 31.0% | 中度控盘 |
| 2025-09-08 | 64.08 | 1.59% | 633.66 万 | 263.34 万 | 4,276.61 万 | 4,126.92 万 | 520.02 万 | 3.01% | 32.29 | 63.38 | 29.8% | 中度控盘 |
| 2025-09-05 | 63.08 | 4.39% | 1,105.81 万 | 1,056.57 万 | 5,211.53 万 | 5,985.43 万 | -724.65 万 | 4.18% | 31.79 | 62.27 | 29.0% | 中度控盘 |
| 2025-09-04 | 60.43 | -1.55% | 1,416.22 万 | 1,193.22 万 | 6,017.77 万 | 7,018.62 万 | -777.84 万 | 4.65% | 30.45 | 61.85 | 30.3% | 中度控盘 |
| 2025-09-03 | 61.38 | -3.03% | 1,255.79 万 | 1,579.06 万 | 5,467.83 万 | 6,266.61 万 | -1,122.05 万 | 4.15% | 30.93 | 63.38 | 30.3% | 中度控盘 |
| 2025-09-02 | 63.30 | -3.11% | 2,920.89 万 | 4,115.26 万 | 6,976.72 万 | 7,239.61 万 | -1,457.26 万 | 5.69% | 31.90 | 63.21 | 31.1% | 中度控盘 |
| 2025-09-01 | 65.33 | 3.65% | 2,353.47 万 | 1,344.58 万 | 7,652.84 万 | 7,027.75 万 | 1,633.97 万 | 5.60% | 32.92 | 64.51 | 31.0% | 中度控盘 |