最新收盘价
178.50
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
649.13 万
资金动向
💰 资金流入
机构参与度
22.0%
控盘程度
轻度控盘
📈 万辰集团 (300972) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 178.50 | 0.00% | 1,488.27 万 | 1,110.68 万 | 4,071.90 万 | 3,800.36 万 | 649.13 万 | 0.86% | 29.58 | 179.51 | 22.0% | 轻度控盘 |
| 2025-12-15 | 178.50 | 0.35% | 721.93 万 | 835.90 万 | 4,407.99 万 | 5,751.80 万 | -1,457.78 万 | 1.26% | 29.58 | 177.80 | 18.0% | 轻度控盘 |
| 2025-12-12 | 177.88 | -0.55% | 1,698.40 万 | 879.88 万 | 1.66 亿 | 1.33 亿 | 4,134.01 万 | 3.06% | 29.47 | 175.74 | 22.2% | 轻度控盘 |
| 2025-12-11 | 178.87 | -0.20% | 595.95 万 | 1,210.20 万 | 5,508.45 万 | 5,577.11 万 | -682.91 万 | 1.01% | 29.64 | 177.71 | 22.3% | 轻度控盘 |
| 2025-12-10 | 179.23 | -0.21% | 840.30 万 | 459.92 万 | 4,351.66 万 | 3,828.37 万 | 903.66 万 | 0.80% | 29.70 | 181.12 | 23.2% | 轻度控盘 |
| 2025-12-09 | 179.61 | -0.77% | 453.31 万 | 1,676.08 万 | 3,926.96 万 | 3,627.57 万 | -923.38 万 | 0.72% | 29.76 | 180.11 | 23.1% | 轻度控盘 |
| 2025-12-08 | 181.00 | -0.38% | 1,786.93 万 | 1,962.53 万 | 4,195.24 万 | 5,455.93 万 | -1,436.29 万 | 0.85% | 29.99 | 180.63 | 24.7% | 轻度控盘 |
| 2025-12-05 | 181.69 | 1.05% | 1,643.26 万 | 1,449.08 万 | 5,160.77 万 | 5,345.74 万 | 9.21 万 | 0.84% | 30.11 | 182.82 | 25.8% | 中度控盘 |
| 2025-12-04 | 179.80 | -1.44% | 714.74 万 | 1,436.08 万 | 2,779.55 万 | 2,833.05 万 | -774.85 万 | 0.61% | 29.79 | 178.65 | 21.7% | 轻度控盘 |
| 2025-12-03 | 182.43 | -2.41% | 541.47 万 | 325.94 万 | 3,672.53 万 | 5,167.50 万 | -1,279.44 万 | 0.75% | 30.23 | 182.63 | 22.3% | 轻度控盘 |
| 2025-12-02 | 186.94 | 0.93% | 2,155.59 万 | 2,332.79 万 | 3,837.22 万 | 5,709.68 万 | -2,049.66 万 | 0.86% | 30.98 | 185.81 | 25.8% | 中度控盘 |
| 2025-12-01 | 185.21 | 3.75% | 3,513.85 万 | 4,277.74 万 | 9,864.94 万 | 1.06 亿 | -1,512.83 万 | 1.47% | 30.69 | 185.61 | 30.1% | 中度控盘 |
| 2025-11-28 | 178.52 | 3.05% | 2,113.51 万 | 2,417.43 万 | 5,764.34 万 | 5,485.25 万 | -24.83 万 | 0.87% | 29.58 | 177.09 | 30.1% | 中度控盘 |
| 2025-11-27 | 173.24 | 1.01% | 1,794.04 万 | 976.92 万 | 3,762.62 万 | 3,875.56 万 | 704.19 万 | 0.61% | 28.71 | 173.87 | 29.0% | 中度控盘 |
| 2025-11-26 | 171.50 | 1.83% | 501.02 万 | 895.11 万 | 2,949.30 万 | 2,491.64 万 | 63.58 万 | 0.53% | 28.42 | 170.47 | 23.7% | 轻度控盘 |
| 2025-11-25 | 168.41 | 0.38% | 572.26 万 | 595.16 万 | 2,089.56 万 | 2,759.61 万 | -692.95 万 | 0.57% | 27.91 | 169.85 | 19.9% | 轻度控盘 |
| 2025-11-24 | 167.77 | 0.70% | 1,294.33 万 | 2,267.47 万 | 3,335.72 万 | 3,261.15 万 | -898.57 万 | 0.83% | 27.80 | 167.52 | 22.7% | 轻度控盘 |
| 2025-11-21 | 166.61 | -0.96% | 749.49 万 | 1,134.50 万 | 3,717.88 万 | 4,035.32 万 | -702.45 万 | 0.91% | 27.61 | 168.25 | 21.5% | 轻度控盘 |
| 2025-11-20 | 168.22 | -3.10% | 1,058.40 万 | 1,731.31 万 | 6,778.01 万 | 7,747.02 万 | -1,641.91 万 | 1.09% | 27.87 | 169.38 | 26.5% | 中度控盘 |
| 2025-11-19 | 173.60 | -0.75% | 969.64 万 | 2,516.90 万 | 3,099.03 万 | 2,760.10 万 | -1,208.33 万 | 0.69% | 28.77 | 174.64 | 23.8% | 轻度控盘 |
| 2025-11-18 | 174.91 | -3.24% | 1,734.82 万 | 2,081.12 万 | 5,076.76 万 | 4,824.91 万 | -94.46 万 | 0.82% | 28.98 | 176.02 | 28.7% | 中度控盘 |
| 2025-11-17 | 180.77 | 1.58% | 868.34 万 | 1,839.67 万 | 5,334.46 万 | 6,417.42 万 | -2,054.29 万 | 0.86% | 29.95 | 180.48 | 27.2% | 中度控盘 |
| 2025-11-14 | 178.10 | -3.14% | 2,111.54 万 | 2,127.91 万 | 5,855.06 万 | 6,962.35 万 | -1,123.66 万 | 0.93% | 29.51 | 181.96 | 30.9% | 中度控盘 |
| 2025-11-13 | 183.88 | -1.98% | 2,453.72 万 | 5,692.42 万 | 9,263.30 万 | 9,480.04 万 | -3,455.44 万 | 1.14% | 30.47 | 184.45 | 34.2% | 中度控盘 |
| 2025-11-12 | 187.59 | 0.85% | 7,400.49 万 | 7,289.02 万 | 1.28 亿 | 1.36 亿 | -701.27 万 | 1.63% | 31.08 | 189.95 | 38.1% | 中度控盘 |
| 2025-11-11 | 186.00 | -0.79% | 2,784.92 万 | 3,334.19 万 | 1.12 亿 | 1.04 亿 | 203.84 万 | 1.30% | 30.82 | 185.92 | 35.1% | 中度控盘 |
| 2025-11-10 | 187.49 | 3.77% | 6,658.70 万 | 7,107.37 万 | 1.84 亿 | 1.74 亿 | 593.65 万 | 1.88% | 31.07 | 184.12 | 38.8% | 中度控盘 |
| 2025-11-07 | 180.68 | 0.68% | 2,390.82 万 | 3,330.37 万 | 8,817.64 万 | 7,520.83 万 | 357.27 万 | 1.15% | 29.94 | 183.35 | 30.8% | 中度控盘 |
| 2025-11-06 | 179.46 | 1.10% | 1,409.20 万 | 1,569.65 万 | 4,535.48 万 | 5,821.42 万 | -1,446.39 万 | 0.75% | 29.74 | 177.40 | 28.7% | 中度控盘 |
| 2025-11-05 | 177.50 | -1.72% | 611.55 万 | 1,369.77 万 | 5,744.73 万 | 6,066.04 万 | -1,079.54 万 | 0.96% | 29.41 | 177.52 | 27.6% | 中度控盘 |
| 2025-11-04 | 180.61 | -1.78% | 688.50 万 | 400.14 万 | 8,301.68 万 | 6,723.69 万 | 1,866.35 万 | 0.85% | 29.93 | 180.65 | 33.8% | 中度控盘 |
| 2025-11-03 | 183.88 | 4.02% | 6,235.68 万 | 4,235.86 万 | 1.66 亿 | 1.70 亿 | 1,622.45 万 | 1.97% | 30.47 | 181.87 | 34.9% | 中度控盘 |
| 2025-10-31 | 176.78 | 1.07% | 1,743.43 万 | 2,789.30 万 | 7,935.09 万 | 1.09 亿 | -3,981.43 万 | 1.52% | 29.29 | 178.34 | 26.4% | 中度控盘 |
| 2025-10-30 | 174.91 | -0.34% | 1,226.96 万 | 1,753.65 万 | 6,744.64 万 | 6,717.12 万 | -499.17 万 | 0.89% | 28.98 | 174.39 | 33.0% | 中度控盘 |
| 2025-10-29 | 175.50 | -2.23% | 4,988.98 万 | 8,861.67 万 | 9,742.51 万 | 1.02 亿 | -4,316.32 万 | 1.38% | 29.08 | 173.96 | 35.7% | 中度控盘 |
| 2025-10-28 | 179.50 | 2.98% | 3,949.87 万 | 3,165.64 万 | 1.07 亿 | 9,177.09 万 | 2,338.12 万 | 1.25% | 29.74 | 178.05 | 36.9% | 中度控盘 |
| 2025-10-27 | 174.30 | 0.44% | 2,956.64 万 | 3,929.72 万 | 8,906.19 万 | 8,131.50 万 | -198.39 万 | 1.43% | 28.88 | 174.56 | 30.8% | 中度控盘 |
| 2025-10-24 | 173.53 | -2.34% | 8,512.55 万 | 1.31 亿 | 1.47 亿 | 1.99 亿 | -9,773.72 万 | 2.27% | 28.75 | 172.78 | 35.2% | 中度控盘 |
| 2025-10-23 | 177.69 | 0.20% | 5,971.38 万 | 5,968.40 万 | 1.33 亿 | 1.29 亿 | 391.02 万 | 1.96% | 29.44 | 180.15 | 34.4% | 中度控盘 |
| 2025-10-22 | 177.34 | -10.86% | 1.36 亿 | 2.49 亿 | 2.39 亿 | 2.29 亿 | -1.02 亿 | 3.22% | 29.38 | 185.98 | 37.3% | 中度控盘 |
| 2025-10-21 | 198.95 | 3.02% | 6,723.59 万 | 4,304.47 万 | 1.61 亿 | 1.20 亿 | 6,483.57 万 | 1.67% | 32.97 | 195.38 | 39.1% | 中度控盘 |
| 2025-10-20 | 193.12 | -1.24% | 3,969.01 万 | 4,113.70 万 | 1.16 亿 | 9,126.79 万 | 2,352.75 万 | 1.30% | 32.00 | 192.75 | 35.9% | 中度控盘 |
| 2025-10-17 | 195.54 | 1.33% | 4,201.77 万 | 3,955.62 万 | 1.30 亿 | 1.19 亿 | 1,348.57 万 | 1.50% | 32.40 | 195.70 | 35.1% | 中度控盘 |