最新收盘价
24.20
元
↓ -0.29
(-1.18%)
当日涨跌幅
-1.18%
今日变动
📉 下跌
主力净流入
422.17 万
资金动向
💰 资金流入
机构参与度
24.6%
控盘程度
轻度控盘
📈 博亚精工 (300971) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 24.20 | -1.18% | 719.47 万 | 481.42 万 | 1,872.01 万 | 1,687.89 万 | 422.17 万 | 4.42% | 32.29 | 23.94 | 24.6% | 轻度控盘 |
| 2025-12-15 | 24.49 | -1.05% | 131.81 万 | 0.00 万 | 1,809.87 万 | 1,444.58 万 | 497.11 万 | 3.86% | 32.67 | 24.55 | 22.1% | 轻度控盘 |
| 2025-12-12 | 24.75 | 2.87% | 336.68 万 | 758.00 万 | 3,559.18 万 | 3,436.76 万 | -298.90 万 | 7.45% | 33.02 | 24.86 | 22.3% | 轻度控盘 |
| 2025-12-11 | 24.06 | -0.46% | 556.23 万 | 106.08 万 | 1,259.87 万 | 1,298.00 万 | 412.02 万 | 3.39% | 32.10 | 24.23 | 22.4% | 轻度控盘 |
| 2025-12-10 | 24.17 | -0.78% | 413.29 万 | 202.11 万 | 1,168.76 万 | 1,230.59 万 | 149.34 万 | 3.33% | 32.25 | 24.18 | 20.2% | 轻度控盘 |
| 2025-12-09 | 24.36 | -1.69% | 0.00 万 | 663.34 万 | 1,737.46 万 | 2,047.28 万 | -973.16 万 | 4.32% | 32.50 | 24.56 | 17.8% | 轻度控盘 |
| 2025-12-08 | 24.78 | 3.04% | 122.45 万 | 231.67 万 | 2,029.52 万 | 2,256.19 万 | -335.88 万 | 5.93% | 33.06 | 24.60 | 16.8% | 轻度控盘 |
| 2025-12-05 | 24.05 | 3.75% | 118.36 万 | 176.31 万 | 1,640.01 万 | 2,347.43 万 | -765.37 万 | 5.14% | 32.09 | 23.73 | 16.4% | 轻度控盘 |
| 2025-12-04 | 23.18 | -1.49% | 0.00 万 | 0.00 万 | 1,508.10 万 | 2,575.12 万 | -1,067.02 万 | 4.50% | 30.93 | 23.33 | 17.6% | 轻度控盘 |
| 2025-12-03 | 23.53 | 0.34% | 0.00 万 | 213.08 万 | 1,487.81 万 | 1,444.15 万 | -169.42 万 | 4.94% | 31.39 | 23.55 | 17.6% | 轻度控盘 |
| 2025-12-02 | 23.45 | -3.30% | 227.66 万 | 1,114.57 万 | 4,006.04 万 | 3,879.95 万 | -760.83 万 | 7.10% | 31.29 | 23.55 | 25.1% | 中度控盘 |
| 2025-12-01 | 24.25 | 0.17% | 276.75 万 | 587.35 万 | 2,505.44 万 | 2,545.39 万 | -350.56 万 | 5.15% | 32.35 | 24.37 | 22.0% | 轻度控盘 |
| 2025-11-28 | 24.21 | 1.85% | 281.46 万 | 189.39 万 | 1,975.09 万 | 2,452.03 万 | -384.87 万 | 4.92% | 32.30 | 23.91 | 19.9% | 轻度控盘 |
| 2025-11-27 | 23.77 | 1.54% | 0.00 万 | 333.19 万 | 1,404.83 万 | 1,769.22 万 | -697.58 万 | 4.85% | 31.71 | 23.75 | 15.4% | 轻度控盘 |
| 2025-11-26 | 23.41 | -5.11% | 126.13 万 | 604.27 万 | 3,683.58 万 | 5,439.52 万 | -2,234.09 万 | 8.88% | 31.23 | 23.91 | 19.1% | 轻度控盘 |
| 2025-11-25 | 24.67 | 3.31% | 29.42 万 | 249.39 万 | 3,064.19 万 | 4,836.66 万 | -1,992.44 万 | 9.67% | 32.91 | 24.81 | 16.5% | 轻度控盘 |
| 2025-11-24 | 23.88 | 2.45% | 499.68 万 | 595.45 万 | 2,651.29 万 | 3,453.42 万 | -897.90 万 | 7.73% | 31.86 | 23.68 | 20.1% | 轻度控盘 |
| 2025-11-21 | 23.31 | -11.13% | 422.44 万 | 2,458.17 万 | 5,195.14 万 | 8,270.71 万 | -5,111.30 万 | 12.06% | 31.10 | 24.22 | 22.4% | 轻度控盘 |
| 2025-11-20 | 26.23 | -4.96% | 1,317.82 万 | 1,560.03 万 | 6,795.67 万 | 7,702.38 万 | -1,148.92 万 | 12.52% | 34.99 | 26.53 | 26.4% | 中度控盘 |
| 2025-11-19 | 27.60 | 3.64% | 2,074.26 万 | 1,512.32 万 | 1.18 亿 | 1.20 亿 | 429.94 万 | 18.61% | 36.82 | 26.54 | 28.0% | 中度控盘 |
| 2025-11-18 | 26.63 | 3.98% | 2,730.24 万 | 1,738.94 万 | 1.09 亿 | 8,427.85 万 | 3,441.31 万 | 16.92% | 35.53 | 26.35 | 28.2% | 中度控盘 |
| 2025-11-17 | 25.61 | 0.31% | 308.24 万 | 1,290.19 万 | 3,945.39 万 | 3,276.72 万 | -313.27 万 | 7.98% | 34.17 | 25.72 | 22.2% | 轻度控盘 |
| 2025-11-14 | 25.53 | 0.04% | 261.42 万 | 660.32 万 | 3,088.14 万 | 3,835.81 万 | -1,146.57 万 | 7.19% | 34.06 | 25.65 | 20.2% | 轻度控盘 |
| 2025-11-13 | 25.52 | 2.45% | 392.23 万 | 621.57 万 | 5,453.02 万 | 3,992.87 万 | 1,230.81 万 | 9.30% | 34.05 | 25.37 | 23.7% | 轻度控盘 |
| 2025-11-12 | 24.91 | 0.20% | 16.98 万 | 387.41 万 | 2,145.71 万 | 2,358.09 万 | -582.81 万 | 5.96% | 33.23 | 25.06 | 17.9% | 轻度控盘 |
| 2025-11-11 | 24.86 | -1.47% | 277.89 万 | 254.81 万 | 2,252.75 万 | 3,078.96 万 | -803.14 万 | 5.74% | 33.17 | 25.03 | 20.3% | 轻度控盘 |
| 2025-11-10 | 25.23 | 3.53% | 1,335.81 万 | 453.03 万 | 4,544.68 万 | 4,021.47 万 | 1,405.99 万 | 10.22% | 33.66 | 25.18 | 22.6% | 轻度控盘 |
| 2025-11-07 | 24.37 | -2.09% | 406.88 万 | 214.60 万 | 2,058.58 万 | 3,239.68 万 | -988.82 万 | 5.40% | 32.51 | 24.40 | 20.3% | 轻度控盘 |
| 2025-11-06 | 24.89 | -0.80% | 0.00 万 | 286.94 万 | 1,800.11 万 | 2,976.61 万 | -1,463.44 万 | 5.82% | 33.21 | 24.71 | 16.7% | 轻度控盘 |
| 2025-11-05 | 25.09 | 0.93% | 382.35 万 | 159.21 万 | 2,955.98 万 | 2,135.83 万 | 1,043.29 万 | 5.98% | 33.47 | 24.90 | 22.3% | 轻度控盘 |
| 2025-11-04 | 24.86 | 1.06% | 347.37 万 | 38.60 万 | 2,446.79 万 | 2,074.76 万 | 680.80 万 | 7.02% | 33.17 | 24.81 | 18.4% | 轻度控盘 |
| 2025-11-03 | 24.60 | -0.65% | 295.68 万 | 958.86 万 | 1,557.21 万 | 2,319.51 万 | -1,425.48 万 | 5.14% | 32.82 | 24.63 | 17.3% | 轻度控盘 |
| 2025-10-31 | 24.76 | 0.98% | 359.07 万 | 1,080.23 万 | 2,111.89 万 | 1,969.61 万 | -578.87 万 | 5.26% | 33.03 | 24.76 | 19.8% | 轻度控盘 |
| 2025-10-30 | 24.52 | -1.64% | 0.00 万 | 356.52 万 | 1,983.11 万 | 3,471.32 万 | -1,844.73 万 | 6.70% | 32.71 | 24.85 | 15.3% | 轻度控盘 |
| 2025-10-29 | 24.93 | -0.56% | 214.31 万 | 840.24 万 | 2,491.63 万 | 3,028.28 万 | -1,162.57 万 | 6.56% | 33.26 | 24.95 | 19.4% | 轻度控盘 |
| 2025-10-28 | 25.07 | -2.07% | 258.71 万 | 821.50 万 | 2,736.18 万 | 6,246.61 万 | -4,073.23 万 | 9.41% | 33.45 | 25.19 | 18.4% | 轻度控盘 |
| 2025-10-27 | 25.60 | -0.35% | 710.08 万 | 414.17 万 | 7,244.66 万 | 7,857.25 万 | -316.68 万 | 11.83% | 34.15 | 25.56 | 26.6% | 中度控盘 |
| 2025-10-24 | 25.69 | 2.92% | 1,194.29 万 | 1,254.06 万 | 8,994.78 万 | 7,643.21 万 | 1,291.80 万 | 15.06% | 34.27 | 25.64 | 26.5% | 中度控盘 |
| 2025-10-23 | 24.96 | -2.46% | 334.66 万 | 732.71 万 | 4,952.03 万 | 6,014.16 万 | -1,460.19 万 | 11.22% | 33.30 | 24.92 | 21.9% | 轻度控盘 |
| 2025-10-22 | 25.59 | 2.57% | 1,870.65 万 | 341.05 万 | 7,588.20 万 | 5,559.93 万 | 3,557.88 万 | 15.23% | 34.14 | 25.36 | 25.4% | 中度控盘 |
| 2025-10-21 | 24.95 | -0.20% | 459.16 万 | 723.81 万 | 5,609.40 万 | 3,993.03 万 | 1,351.72 万 | 10.96% | 33.29 | 24.64 | 23.5% | 轻度控盘 |
| 2025-10-20 | 25.00 | 9.51% | 477.82 万 | 239.27 万 | 6,113.64 万 | 5,655.50 万 | 696.70 万 | 12.10% | 33.35 | 24.21 | 23.0% | 轻度控盘 |
| 2025-10-17 | 22.83 | -3.26% | 227.36 万 | 541.80 万 | 1,612.86 万 | 1,889.88 万 | -591.45 万 | 4.68% | 30.46 | 23.18 | 19.4% | 轻度控盘 |