最新收盘价
13.73
元
↑ 0.26
(1.93%)
当日涨跌幅
1.93%
今日变动
📈 上涨
主力净流入
128.45 万
资金动向
💰 资金流入
机构参与度
19.2%
控盘程度
轻度控盘
📈 格林精密 (300968) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 13.73 | 1.93% | 815.25 万 | 343.85 万 | 745.39 万 | 1,088.34 万 | 128.45 万 | 1.34% | 219.91 | 13.70 | 19.2% | 轻度控盘 |
| 2025-10-30 | 13.47 | -1.17% | 420.09 万 | 0.00 万 | 861.70 万 | 1,430.03 万 | -148.24 万 | 1.33% | 215.75 | 13.55 | 16.5% | 轻度控盘 |
| 2025-10-29 | 13.63 | -1.30% | 0.00 万 | 324.21 万 | 957.94 万 | 1,931.26 万 | -1,297.53 万 | 1.31% | 218.31 | 13.66 | 14.2% | 轻度控盘 |
| 2025-10-28 | 13.81 | -0.93% | 0.00 万 | 354.96 万 | 734.60 万 | 1,898.63 万 | -1,518.99 万 | 1.24% | 221.20 | 13.86 | 13.4% | 轻度控盘 |
| 2025-10-27 | 13.94 | -0.07% | 99.88 万 | 0.00 万 | 1,011.38 万 | 1,492.52 万 | -381.26 万 | 1.21% | 223.28 | 13.97 | 16.6% | 轻度控盘 |
| 2025-10-24 | 13.95 | 1.23% | 134.52 万 | 0.00 万 | 1,301.53 万 | 1,447.13 万 | -11.08 万 | 1.44% | 223.44 | 13.95 | 16.7% | 轻度控盘 |
| 2025-10-23 | 13.78 | 0.36% | 125.66 万 | 18.21 万 | 788.73 万 | 1,391.01 万 | -494.82 万 | 1.19% | 220.72 | 13.59 | 14.8% | 轻度控盘 |
| 2025-10-22 | 13.73 | -1.51% | 0.00 万 | 0.00 万 | 599.20 万 | 1,463.00 万 | -863.80 万 | 1.00% | 219.91 | 13.77 | 13.5% | 轻度控盘 |
| 2025-10-21 | 13.94 | 2.73% | 208.22 万 | 244.42 万 | 1,163.32 万 | 1,514.81 万 | -387.68 万 | 1.54% | 223.28 | 13.81 | 16.1% | 轻度控盘 |
| 2025-10-20 | 13.57 | 2.49% | 0.00 万 | 0.00 万 | 1,040.05 万 | 1,269.07 万 | -229.02 万 | 1.19% | 217.35 | 13.50 | 15.9% | 轻度控盘 |
| 2025-10-17 | 13.24 | -3.15% | 148.20 万 | 64.18 万 | 726.25 万 | 1,441.85 万 | -631.59 万 | 1.56% | 212.07 | 13.45 | 13.9% | 轻度控盘 |
| 2025-10-16 | 13.67 | -4.00% | 120.57 万 | 1,482.14 万 | 1,831.75 万 | 3,610.29 万 | -3,140.11 万 | 2.49% | 218.95 | 13.85 | 15.8% | 轻度控盘 |
| 2025-10-15 | 14.24 | 0.28% | 623.96 万 | 1,975.37 万 | 2,274.78 万 | 2,167.70 万 | -1,244.34 万 | 2.17% | 228.08 | 14.12 | 20.9% | 轻度控盘 |
| 2025-10-14 | 14.20 | -3.60% | 282.82 万 | 305.33 万 | 1,460.55 万 | 3,256.35 万 | -1,818.32 万 | 2.76% | 227.44 | 14.57 | 13.8% | 轻度控盘 |
| 2025-10-13 | 14.73 | -4.78% | 556.63 万 | 1,421.10 万 | 2,904.66 万 | 3,643.55 万 | -1,603.37 万 | 2.98% | 235.93 | 14.64 | 19.9% | 轻度控盘 |
| 2025-10-10 | 15.47 | -2.58% | 318.17 万 | 253.31 万 | 2,332.21 万 | 3,805.72 万 | -1,408.65 万 | 2.86% | 247.78 | 15.49 | 17.8% | 轻度控盘 |
| 2025-10-09 | 15.88 | 1.66% | 1,378.55 万 | 1,154.91 万 | 5,406.50 万 | 5,609.10 万 | 21.03 万 | 3.83% | 254.35 | 15.95 | 24.5% | 轻度控盘 |
| 2025-09-30 | 15.62 | 0.00% | 364.67 万 | 749.33 万 | 3,950.52 万 | 3,584.28 万 | -18.41 万 | 3.04% | 250.19 | 15.69 | 21.2% | 轻度控盘 |
| 2025-09-29 | 15.62 | 0.06% | 764.43 万 | 737.41 万 | 3,129.60 万 | 4,012.80 万 | -856.18 万 | 3.04% | 5,194.08 | 15.75 | 21.1% | 轻度控盘 |
| 2025-09-26 | 15.61 | -5.16% | 885.98 万 | 1,237.39 万 | 4,959.04 万 | 7,442.01 万 | -2,834.37 万 | 4.73% | 5,190.76 | 15.96 | 21.0% | 轻度控盘 |
| 2025-09-25 | 16.46 | 2.05% | 3,474.08 万 | 1,060.95 万 | 1.06 亿 | 9,528.59 万 | 3,442.99 万 | 6.56% | 5,473.40 | 16.35 | 27.7% | 中度控盘 |
| 2025-09-24 | 16.13 | 0.06% | 1,212.64 万 | 3,572.05 万 | 5,806.99 万 | 5,343.31 万 | -1,895.74 万 | 4.55% | 5,363.67 | 15.94 | 23.7% | 轻度控盘 |
| 2025-09-23 | 16.12 | 0.69% | 499.92 万 | 1,226.95 万 | 7,248.22 万 | 5,676.46 万 | 844.73 万 | 5.45% | 5,360.34 | 15.90 | 22.2% | 轻度控盘 |
| 2025-09-22 | 16.01 | 6.24% | 4,663.27 万 | 1,074.21 万 | 8,000.07 万 | 6,120.87 万 | 5,468.26 万 | 5.90% | 5,323.77 | 15.94 | 27.0% | 中度控盘 |
| 2025-09-19 | 15.07 | -2.52% | 344.45 万 | 542.18 万 | 2,181.16 万 | 3,060.03 万 | -1,076.60 万 | 2.21% | 5,011.19 | 15.24 | 18.2% | 轻度控盘 |
| 2025-09-18 | 15.46 | -1.97% | 301.85 万 | 309.71 万 | 2,292.19 万 | 3,782.75 万 | -1,498.42 万 | 2.62% | 5,140.88 | 15.67 | 16.9% | 轻度控盘 |
| 2025-09-17 | 15.77 | 0.57% | 247.11 万 | 0.00 万 | 2,201.06 万 | 3,514.82 万 | -1,066.65 万 | 2.24% | 5,243.96 | 15.82 | 17.7% | 轻度控盘 |
| 2025-09-16 | 15.68 | 3.23% | 229.51 万 | 308.54 万 | 3,192.49 万 | 3,253.87 万 | -140.41 万 | 2.65% | 5,214.03 | 15.54 | 18.8% | 轻度控盘 |
| 2025-09-15 | 15.19 | -1.17% | 111.76 万 | 888.23 万 | 1,316.94 万 | 1,184.17 万 | -643.70 万 | 1.46% | 5,051.09 | 15.26 | 16.5% | 轻度控盘 |
| 2025-09-12 | 15.37 | -1.66% | 410.80 万 | 120.75 万 | 857.50 万 | 2,043.94 万 | -896.39 万 | 1.85% | 5,110.95 | 15.47 | 14.3% | 轻度控盘 |
| 2025-09-11 | 15.63 | 2.96% | 567.68 万 | 518.73 万 | 2,367.35 万 | 3,519.26 万 | -1,102.97 万 | 2.29% | 5,197.41 | 15.36 | 19.8% | 轻度控盘 |
| 2025-09-10 | 15.18 | -0.72% | 225.94 万 | 108.29 万 | 1,638.36 万 | 1,696.53 万 | 59.48 万 | 1.63% | 5,047.77 | 15.36 | 19.0% | 轻度控盘 |
| 2025-09-09 | 15.29 | -3.96% | 0.00 万 | 78.78 万 | 2,432.51 万 | 2,657.36 万 | -303.63 万 | 2.18% | 5,084.35 | 15.44 | 19.2% | 轻度控盘 |
| 2025-09-08 | 15.92 | 0.13% | 883.67 万 | 1,304.73 万 | 3,253.38 万 | 2,853.22 万 | -20.90 万 | 2.73% | 5,293.84 | 15.87 | 22.3% | 轻度控盘 |
| 2025-09-05 | 15.90 | 4.81% | 1,101.30 万 | 309.38 万 | 5,553.11 万 | 5,772.44 万 | 572.59 万 | 4.61% | 5,287.19 | 15.64 | 20.9% | 轻度控盘 |
| 2025-09-04 | 15.17 | 1.95% | 791.31 万 | 155.53 万 | 4,818.77 万 | 3,151.58 万 | 2,302.97 万 | 4.25% | 5,044.44 | 15.43 | 19.2% | 轻度控盘 |
| 2025-09-03 | 14.88 | -3.06% | 204.83 万 | 0.00 万 | 1,310.46 万 | 2,188.88 万 | -673.59 万 | 1.90% | 4,948.01 | 15.18 | 14.6% | 轻度控盘 |
| 2025-09-02 | 15.35 | -3.28% | 0.00 万 | 963.71 万 | 2,278.53 万 | 3,941.69 万 | -2,626.86 万 | 2.70% | 5,104.30 | 15.33 | 16.0% | 轻度控盘 |