最新收盘价
55.21
元
↑ 9.20
(20.00%)
当日涨跌幅
20.00%
今日变动
📈 上涨
主力净流入
9,592.25 万
资金动向
💰 资金流入
机构参与度
50.4%
控盘程度
完全控盘
📈 本川智能 (300964) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 55.21 | 20.00% | 2.12 亿 | 6,964.85 万 | 7,743.28 万 | 1.24 亿 | 9,592.25 万 | 13.66% | 96.77 | 54.06 | 50.4% | 完全控盘 |
| 2025-10-28 | 46.01 | 0.07% | 220.32 万 | 931.52 万 | 1,198.95 万 | 2,626.17 万 | -2,138.42 万 | 4.49% | 80.64 | 46.01 | 16.6% | 轻度控盘 |
| 2025-10-27 | 45.98 | 1.43% | 3.21 万 | 299.29 万 | 2,606.30 万 | 2,771.72 万 | -461.50 万 | 5.10% | 80.59 | 45.75 | 21.3% | 轻度控盘 |
| 2025-10-24 | 45.33 | 3.07% | 374.28 万 | 512.43 万 | 3,314.71 万 | 3,484.55 万 | -307.98 万 | 5.19% | 79.45 | 45.24 | 24.6% | 轻度控盘 |
| 2025-10-23 | 43.98 | 0.73% | 175.47 万 | 513.12 万 | 1,132.60 万 | 1,137.92 万 | -342.96 万 | 2.77% | 77.09 | 43.72 | 19.3% | 轻度控盘 |
| 2025-10-22 | 43.66 | -2.33% | 0.00 万 | 136.08 万 | 944.01 万 | 1,501.04 万 | -693.11 万 | 3.18% | 76.52 | 43.98 | 16.1% | 轻度控盘 |
| 2025-10-21 | 44.70 | 1.22% | 0.00 万 | 532.99 万 | 2,430.58 万 | 2,434.92 万 | -537.32 万 | 5.01% | 78.35 | 44.50 | 20.4% | 轻度控盘 |
| 2025-10-20 | 44.16 | 6.49% | 824.53 万 | 259.67 万 | 3,334.30 万 | 3,217.20 万 | 681.96 万 | 7.09% | 77.40 | 43.49 | 22.1% | 轻度控盘 |
| 2025-10-17 | 41.47 | -3.71% | 235.52 万 | 208.25 万 | 879.05 万 | 898.09 万 | 8.23 万 | 2.87% | 72.69 | 42.17 | 18.0% | 轻度控盘 |
| 2025-10-16 | 43.07 | 0.61% | 57.05 万 | 0.00 万 | 1,207.84 万 | 1,274.94 万 | -10.05 万 | 4.07% | 75.49 | 42.75 | 16.7% | 轻度控盘 |
| 2025-10-15 | 42.81 | 2.05% | 148.45 万 | 0.00 万 | 2,321.94 万 | 1,168.76 万 | 1,301.63 万 | 4.69% | 75.03 | 42.33 | 21.2% | 轻度控盘 |
| 2025-10-14 | 41.95 | 0.14% | 253.04 万 | 247.12 万 | 2,942.15 万 | 2,351.49 万 | 596.58 万 | 6.74% | 73.53 | 41.73 | 19.8% | 轻度控盘 |
| 2025-10-13 | 41.89 | -1.62% | 0.00 万 | 130.51 万 | 891.49 万 | 1,122.36 万 | -361.38 万 | 3.68% | 73.42 | 41.34 | 15.2% | 轻度控盘 |
| 2025-10-10 | 42.58 | -2.02% | 0.00 万 | 0.00 万 | 1,507.79 万 | 2,039.74 万 | -531.95 万 | 3.54% | 74.63 | 42.82 | 20.0% | 轻度控盘 |
| 2025-10-09 | 43.46 | 0.02% | 23.30 万 | 190.28 万 | 2,354.44 万 | 1,891.75 万 | 295.71 万 | 4.05% | 76.17 | 43.80 | 23.3% | 轻度控盘 |
| 2025-09-30 | 43.45 | -0.71% | 117.36 万 | 89.76 万 | 1,556.42 万 | 1,373.84 万 | 210.17 万 | 3.31% | 76.16 | 43.81 | 20.7% | 轻度控盘 |
| 2025-09-29 | 43.76 | 0.60% | 143.59 万 | 0.00 万 | 1,380.83 万 | 1,143.77 万 | 380.65 万 | 3.20% | 78.81 | 43.79 | 20.0% | 轻度控盘 |
| 2025-09-26 | 43.50 | -3.40% | 117.55 万 | 348.23 万 | 1,332.38 万 | 1,803.80 万 | -702.10 万 | 4.10% | 78.34 | 44.04 | 16.9% | 轻度控盘 |
| 2025-09-25 | 45.03 | -2.07% | 0.00 万 | 407.92 万 | 2,075.69 万 | 2,349.53 万 | -681.76 万 | 4.08% | 81.10 | 45.53 | 19.9% | 轻度控盘 |
| 2025-09-24 | 45.98 | 0.22% | 2.29 万 | 71.60 万 | 1,258.31 万 | 1,242.34 万 | -53.35 万 | 3.56% | 82.81 | 45.71 | 16.3% | 轻度控盘 |
| 2025-09-23 | 45.88 | -1.94% | 302.25 万 | 1,459.16 万 | 1,850.27 万 | 2,002.38 万 | -1,309.01 万 | 5.45% | 82.63 | 45.87 | 17.3% | 轻度控盘 |
| 2025-09-22 | 46.79 | -0.02% | 0.00 万 | 322.98 万 | 1,264.57 万 | 1,395.96 万 | -454.36 万 | 3.29% | 84.27 | 46.64 | 17.2% | 轻度控盘 |
| 2025-09-19 | 46.80 | -1.66% | 220.42 万 | 212.57 万 | 1,514.13 万 | 2,263.12 万 | -741.14 万 | 4.27% | 84.29 | 47.20 | 18.5% | 轻度控盘 |
| 2025-09-18 | 47.59 | -2.04% | 397.52 万 | 1,059.11 万 | 2,756.02 万 | 3,720.98 万 | -1,626.54 万 | 6.53% | 85.71 | 48.27 | 20.6% | 轻度控盘 |
| 2025-09-17 | 48.58 | 0.37% | 287.86 万 | 492.22 万 | 3,555.92 万 | 3,741.79 万 | -390.23 万 | 5.80% | 87.49 | 48.79 | 23.8% | 轻度控盘 |
| 2025-09-16 | 48.40 | 0.83% | 598.39 万 | 1,478.10 万 | 2,186.04 万 | 1,938.00 万 | -631.68 万 | 4.65% | 87.17 | 48.25 | 22.2% | 轻度控盘 |
| 2025-09-15 | 48.00 | -0.41% | 129.84 万 | 7.25 万 | 2,053.88 万 | 1,946.74 万 | 229.74 万 | 4.78% | 86.45 | 48.04 | 19.9% | 轻度控盘 |
| 2025-09-12 | 48.20 | -2.82% | 608.66 万 | 1,213.94 万 | 3,840.23 万 | 5,715.02 万 | -2,480.08 万 | 8.49% | 86.81 | 48.75 | 21.8% | 轻度控盘 |
| 2025-09-11 | 49.60 | 9.49% | 1,561.23 万 | 982.81 万 | 7,206.76 万 | 7,552.17 万 | 233.00 万 | 12.57% | 89.33 | 48.04 | 25.8% | 中度控盘 |
| 2025-09-10 | 45.30 | 2.07% | 1,110.67 万 | 107.76 万 | 1,409.58 万 | 1,902.64 万 | 509.85 万 | 4.15% | 81.59 | 45.35 | 24.4% | 轻度控盘 |
| 2025-09-09 | 44.38 | -2.74% | 274.35 万 | 546.54 万 | 2,037.13 万 | 1,861.74 万 | -96.80 万 | 3.69% | 79.93 | 44.88 | 25.0% | 轻度控盘 |
| 2025-09-08 | 45.63 | -1.02% | 538.58 万 | 273.56 万 | 2,405.98 万 | 3,355.51 万 | -684.51 万 | 5.17% | 82.18 | 45.47 | 22.8% | 轻度控盘 |
| 2025-09-05 | 46.10 | 7.26% | 715.30 万 | 144.71 万 | 3,935.24 万 | 3,447.98 万 | 1,057.85 万 | 7.40% | 83.03 | 44.96 | 23.4% | 轻度控盘 |
| 2025-09-04 | 42.98 | -3.29% | 139.79 万 | 52.08 万 | 1,915.94 万 | 2,462.39 万 | -458.74 万 | 5.13% | 77.41 | 44.11 | 18.1% | 轻度控盘 |
| 2025-09-03 | 44.44 | -4.74% | 191.44 万 | 1,351.05 万 | 1,921.49 万 | 2,195.16 万 | -1,433.29 万 | 5.35% | 80.04 | 45.44 | 18.8% | 轻度控盘 |
| 2025-09-02 | 46.65 | -4.13% | 123.62 万 | 206.75 万 | 2,986.90 万 | 3,994.72 万 | -1,090.95 万 | 7.24% | 84.02 | 46.72 | 20.0% | 轻度控盘 |
| 2025-09-01 | 48.66 | -1.36% | 298.06 万 | 486.78 万 | 5,325.00 万 | 5,282.34 万 | -146.07 万 | 7.87% | 87.64 | 48.57 | 26.4% | 中度控盘 |