最新收盘价
16.03
元
↓ -0.99
(-5.82%)
当日涨跌幅
-5.82%
今日变动
📉 下跌
主力净流入
-4,033.54 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 深水海纳 (300961) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 16.03 | -5.82% | 462.56 万 | 2,688.01 万 | 2,998.13 万 | 4,806.22 万 | -4,033.54 万 | 7.20% | -88.37 | 16.23 | 21.3% | 轻度控盘 |
| 2025-10-29 | 17.02 | -2.80% | 189.36 万 | 1,207.52 万 | 2,564.33 万 | 3,776.68 万 | -2,230.51 万 | 5.76% | -93.82 | 17.08 | 20.5% | 轻度控盘 |
| 2025-10-28 | 17.51 | 1.68% | 1,570.05 万 | 383.71 万 | 4,481.62 万 | 4,313.64 万 | 1,354.32 万 | 7.18% | -96.52 | 17.40 | 28.8% | 中度控盘 |
| 2025-10-27 | 17.22 | -1.82% | 215.05 万 | 1,107.25 万 | 2,536.60 万 | 3,654.38 万 | -2,009.98 万 | 6.11% | -94.93 | 17.26 | 19.9% | 轻度控盘 |
| 2025-10-24 | 17.54 | 3.91% | 1,561.48 万 | 533.05 万 | 7,446.02 万 | 5,774.03 万 | 2,700.41 万 | 9.92% | -96.69 | 17.74 | 28.2% | 中度控盘 |
| 2025-10-23 | 16.88 | -1.69% | 0.00 万 | 455.85 万 | 1,864.21 万 | 2,878.33 万 | -1,469.96 万 | 4.42% | -93.05 | 16.86 | 18.9% | 轻度控盘 |
| 2025-10-22 | 17.17 | -4.29% | 220.65 万 | 1,152.22 万 | 2,800.91 万 | 4,104.12 万 | -2,234.78 万 | 6.54% | -94.65 | 17.39 | 20.5% | 轻度控盘 |
| 2025-10-21 | 17.94 | -0.94% | 640.40 万 | 898.91 万 | 5,643.39 万 | 6,158.81 万 | -773.94 万 | 8.62% | -98.89 | 17.97 | 26.0% | 中度控盘 |
| 2025-10-20 | 18.11 | 4.92% | 339.62 万 | 582.09 万 | 6,915.85 万 | 6,200.55 万 | 472.83 万 | 9.92% | -99.83 | 17.64 | 27.3% | 中度控盘 |
| 2025-10-17 | 17.26 | -3.36% | 140.00 万 | 1,245.76 万 | 4,842.64 万 | 4,778.83 万 | -1,041.95 万 | 7.39% | -95.15 | 17.46 | 26.3% | 中度控盘 |
| 2025-10-16 | 17.86 | 5.06% | 3,150.78 万 | 1,707.33 万 | 1.05 亿 | 7,745.39 万 | 4,242.53 万 | 13.66% | -98.45 | 17.45 | 32.6% | 中度控盘 |
| 2025-10-15 | 17.00 | 0.41% | 512.82 万 | 680.97 万 | 3,874.38 万 | 3,193.24 万 | 513.00 万 | 6.44% | -93.71 | 16.97 | 25.1% | 中度控盘 |
| 2025-10-14 | 16.93 | 3.29% | 517.05 万 | 102.07 万 | 5,104.81 万 | 4,425.91 万 | 1,093.89 万 | 8.22% | -93.33 | 16.99 | 25.7% | 中度控盘 |
| 2025-10-13 | 16.39 | -2.09% | 197.19 万 | 277.05 万 | 2,099.11 万 | 2,617.21 万 | -597.96 万 | 4.69% | -90.35 | 16.22 | 22.0% | 轻度控盘 |
| 2025-10-10 | 16.74 | 4.82% | 1,148.35 万 | 1,576.19 万 | 6,801.44 万 | 4,998.75 万 | 1,374.84 万 | 9.79% | -92.28 | 16.93 | 27.1% | 中度控盘 |
| 2025-10-09 | 15.97 | 0.31% | 108.18 万 | 673.46 万 | 1,577.62 万 | 1,984.59 万 | -972.25 万 | 3.04% | -88.04 | 15.94 | 21.9% | 轻度控盘 |
| 2025-09-30 | 15.92 | -1.12% | 0.00 万 | 0.00 万 | 749.69 万 | 1,786.08 万 | -1,036.39 万 | 2.45% | -87.76 | 16.05 | 17.0% | 轻度控盘 |
| 2025-09-29 | 16.10 | 1.39% | 316.43 万 | 0.00 万 | 1,498.90 万 | 1,329.31 万 | 486.02 万 | 3.27% | -91.04 | 16.04 | 22.3% | 轻度控盘 |
| 2025-09-26 | 15.88 | 0.00% | 475.64 万 | 306.45 万 | 1,302.57 万 | 1,077.14 万 | 394.62 万 | 2.82% | -89.79 | 15.99 | 23.9% | 轻度控盘 |
| 2025-09-25 | 15.88 | -1.49% | 0.00 万 | 133.10 万 | 1,016.78 万 | 1,391.71 万 | -508.03 万 | 2.81% | -89.79 | 16.07 | 17.7% | 轻度控盘 |
| 2025-09-24 | 16.12 | 1.19% | 708.70 万 | 0.00 万 | 727.54 万 | 1,736.67 万 | -300.44 万 | 2.61% | -91.15 | 16.08 | 22.8% | 轻度控盘 |
| 2025-09-23 | 15.93 | -2.15% | 0.00 万 | 75.83 万 | 1,705.69 万 | 2,345.19 万 | -715.33 万 | 3.69% | -90.08 | 15.84 | 20.7% | 轻度控盘 |
| 2025-09-22 | 16.28 | 1.69% | 297.93 万 | 111.36 万 | 1,576.07 万 | 1,149.06 万 | 613.58 万 | 2.78% | -92.05 | 16.10 | 24.5% | 轻度控盘 |
| 2025-09-19 | 16.01 | -2.85% | 0.00 万 | 179.77 万 | 1,618.00 万 | 2,560.05 万 | -1,121.82 万 | 3.65% | -90.53 | 16.14 | 18.2% | 轻度控盘 |
| 2025-09-18 | 16.48 | -2.20% | 222.54 万 | 160.84 万 | 1,060.23 万 | 2,222.69 万 | -1,100.76 万 | 3.47% | -93.19 | 16.68 | 17.2% | 轻度控盘 |
| 2025-09-17 | 16.85 | -1.86% | 109.71 万 | 109.39 万 | 872.34 万 | 1,827.26 万 | -954.60 万 | 2.97% | -95.28 | 16.93 | 16.3% | 轻度控盘 |
| 2025-09-16 | 17.17 | 2.39% | 508.70 万 | 941.14 万 | 1,835.06 万 | 1,534.30 万 | -131.69 万 | 3.59% | -97.09 | 16.97 | 24.1% | 轻度控盘 |
| 2025-09-15 | 16.77 | -1.99% | 0.00 万 | 0.00 万 | 870.16 万 | 1,732.17 万 | -862.01 万 | 2.42% | -94.82 | 16.88 | 18.3% | 轻度控盘 |
| 2025-09-12 | 17.11 | 0.53% | 375.89 万 | 92.09 万 | 1,862.57 万 | 1,620.11 万 | 526.25 万 | 3.04% | -96.75 | 17.11 | 26.2% | 中度控盘 |
| 2025-09-11 | 17.02 | 1.25% | 57.80 万 | 253.28 万 | 1,957.31 万 | 2,062.61 万 | -300.77 万 | 3.33% | -96.24 | 16.84 | 22.4% | 轻度控盘 |
| 2025-09-10 | 16.81 | -0.12% | 0.00 万 | 127.81 万 | 1,209.82 万 | 1,206.33 万 | -124.32 万 | 2.17% | -95.05 | 16.88 | 21.2% | 轻度控盘 |
| 2025-09-09 | 16.83 | -2.83% | 0.00 万 | 110.74 万 | 1,016.64 万 | 2,399.54 万 | -1,493.64 万 | 3.11% | -95.16 | 17.02 | 16.5% | 轻度控盘 |
| 2025-09-08 | 17.32 | 1.41% | 103.28 万 | 17.28 万 | 1,830.72 万 | 2,239.97 万 | -323.25 万 | 3.42% | -97.93 | 17.22 | 22.2% | 轻度控盘 |
| 2025-09-05 | 17.08 | 0.29% | 15.33 万 | 314.77 万 | 2,216.07 万 | 2,196.15 万 | -279.52 万 | 4.75% | -96.58 | 16.80 | 20.5% | 轻度控盘 |
| 2025-09-04 | 17.03 | 1.98% | 319.51 万 | 1,001.07 万 | 3,341.55 万 | 3,202.27 万 | -542.28 万 | 5.78% | -96.29 | 17.02 | 23.5% | 轻度控盘 |
| 2025-09-03 | 16.70 | -4.19% | 262.48 万 | 753.77 万 | 2,100.12 万 | 3,338.91 万 | -1,730.08 万 | 4.76% | -94.43 | 17.06 | 20.5% | 轻度控盘 |
| 2025-09-02 | 17.43 | -4.60% | 683.28 万 | 445.24 万 | 1,985.09 万 | 4,385.53 万 | -2,162.40 万 | 5.60% | -98.56 | 17.67 | 20.0% | 轻度控盘 |
| 2025-09-01 | 18.27 | -3.23% | 1,858.58 万 | 2,856.24 万 | 3,155.17 万 | 6,344.89 万 | -4,187.38 万 | 8.35% | -103.31 | 18.29 | 22.8% | 轻度控盘 |