最新收盘价
16.63
元
↓ -0.07
(-0.42%)
当日涨跌幅
-0.42%
今日变动
📉 下跌
主力净流入
-248.19 万
资金动向
💸 资金流出
机构参与度
17.0%
控盘程度
轻度控盘
📈 英力股份 (300956) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.63 | -0.42% | 465.53 万 | 249.46 万 | 721.62 万 | 1,185.88 万 | -248.19 万 | 1.95% | 274.93 | 16.71 | 17.0% | 轻度控盘 |
| 2025-12-11 | 16.70 | -2.45% | 545.41 万 | 762.37 万 | 900.25 万 | 963.13 万 | -279.84 万 | 1.91% | 276.09 | 16.85 | 18.8% | 轻度控盘 |
| 2025-12-10 | 17.12 | -1.33% | 0.00 万 | 103.20 万 | 643.23 万 | 1,551.14 万 | -1,011.11 万 | 1.81% | 283.03 | 17.18 | 12.4% | 轻度控盘 |
| 2025-12-09 | 17.35 | -0.91% | 120.03 万 | 229.00 万 | 980.45 万 | 1,071.77 万 | -200.28 万 | 1.97% | 286.84 | 17.55 | 14.8% | 轻度控盘 |
| 2025-12-08 | 17.51 | 0.40% | 3.84 万 | 156.55 万 | 974.35 万 | 872.46 万 | -50.82 万 | 1.79% | 289.48 | 17.53 | 13.9% | 轻度控盘 |
| 2025-12-05 | 17.44 | 1.87% | 0.00 万 | 45.36 万 | 430.87 万 | 779.31 万 | -393.79 万 | 1.61% | 288.32 | 17.26 | 10.6% | 轻度控盘 |
| 2025-12-04 | 17.12 | -1.44% | 0.00 万 | 0.00 万 | 401.11 万 | 925.64 万 | -524.53 万 | 1.57% | 283.03 | 17.13 | 11.1% | 轻度控盘 |
| 2025-12-03 | 17.37 | -2.74% | 672.14 万 | 1,344.86 万 | 982.56 万 | 1,154.81 万 | -844.97 万 | 2.36% | 287.17 | 17.45 | 18.6% | 轻度控盘 |
| 2025-12-02 | 17.86 | -0.78% | 49.77 万 | 0.00 万 | 909.13 万 | 964.13 万 | -5.24 万 | 2.01% | 295.27 | 17.95 | 15.2% | 轻度控盘 |
| 2025-12-01 | 18.00 | 2.04% | 362.68 万 | 210.75 万 | 2,016.98 万 | 1,373.82 万 | 795.09 万 | 2.95% | 297.58 | 17.91 | 19.1% | 轻度控盘 |
| 2025-11-28 | 17.64 | -0.84% | 0.00 万 | 966.84 万 | 1,344.46 万 | 1,142.66 万 | -765.04 万 | 2.17% | 291.63 | 17.65 | 16.0% | 轻度控盘 |
| 2025-11-27 | 17.79 | 0.96% | 0.00 万 | 108.18 万 | 615.69 万 | 1,371.07 万 | -863.57 万 | 2.08% | 294.11 | 17.89 | 11.2% | 轻度控盘 |
| 2025-11-26 | 17.62 | -2.92% | 0.00 万 | 684.67 万 | 1,138.82 万 | 1,355.23 万 | -901.08 万 | 2.34% | 291.30 | 17.86 | 14.7% | 轻度控盘 |
| 2025-11-25 | 18.15 | 2.31% | 22.06 万 | 349.75 万 | 1,535.74 万 | 1,904.77 万 | -696.73 万 | 3.28% | 300.06 | 18.12 | 14.3% | 轻度控盘 |
| 2025-11-24 | 17.74 | 2.42% | 365.39 万 | 238.40 万 | 2,130.56 万 | 1,729.71 万 | 527.84 万 | 4.00% | 293.28 | 17.96 | 16.8% | 轻度控盘 |
| 2025-11-21 | 17.32 | -6.02% | 261.98 万 | 414.69 万 | 793.74 万 | 1,662.17 万 | -1,021.14 万 | 2.55% | 286.34 | 17.74 | 14.1% | 轻度控盘 |
| 2025-11-20 | 18.43 | 0.22% | 0.00 万 | 0.00 万 | 1,085.82 万 | 853.91 万 | 231.90 万 | 1.67% | 304.69 | 18.45 | 17.0% | 轻度控盘 |
| 2025-11-19 | 18.39 | -1.66% | 128.45 万 | 430.28 万 | 1,261.34 万 | 1,948.53 万 | -989.03 万 | 2.18% | 304.03 | 18.39 | 16.8% | 轻度控盘 |
| 2025-11-18 | 18.70 | -0.43% | 112.66 万 | 4.52 万 | 825.77 万 | 962.13 万 | -28.22 万 | 1.91% | 309.16 | 18.77 | 16.2% | 轻度控盘 |
| 2025-11-17 | 18.78 | -1.93% | 150.74 万 | 559.51 万 | 1,497.03 万 | 2,017.06 万 | -928.80 万 | 2.59% | 310.48 | 18.86 | 18.9% | 轻度控盘 |
| 2025-11-14 | 19.15 | 1.59% | 1,393.72 万 | 933.98 万 | 4,219.93 万 | 2,842.98 万 | 1,836.70 万 | 4.68% | 316.60 | 19.13 | 26.1% | 中度控盘 |
| 2025-11-13 | 18.85 | -0.37% | 351.52 万 | 241.20 万 | 1,767.05 万 | 1,885.06 万 | -7.69 万 | 2.44% | 311.64 | 18.89 | 21.6% | 轻度控盘 |
| 2025-11-12 | 18.92 | -0.42% | 148.43 万 | 447.73 万 | 1,734.50 万 | 2,260.97 万 | -825.78 万 | 2.53% | 312.79 | 18.80 | 19.9% | 轻度控盘 |
| 2025-11-11 | 19.00 | -0.11% | 399.01 万 | 694.82 万 | 2,461.53 万 | 2,084.06 万 | 81.66 万 | 2.89% | 314.12 | 19.00 | 22.9% | 轻度控盘 |
| 2025-11-10 | 19.02 | -1.50% | 892.11 万 | 573.45 万 | 2,421.42 万 | 2,993.40 万 | -253.32 万 | 4.13% | 314.45 | 19.11 | 20.4% | 轻度控盘 |
| 2025-11-07 | 19.31 | -2.08% | 577.32 万 | 1,260.21 万 | 4,167.34 万 | 5,897.58 万 | -2,413.14 万 | 6.20% | 319.24 | 19.61 | 20.3% | 轻度控盘 |
| 2025-11-06 | 19.72 | 4.89% | 2,149.70 万 | 3,131.84 万 | 8,608.07 万 | 9,583.30 万 | -1,957.37 万 | 10.81% | 326.02 | 19.75 | 23.9% | 轻度控盘 |
| 2025-11-05 | 18.80 | 2.79% | 551.84 万 | 810.12 万 | 3,956.13 万 | 2,390.02 万 | 1,307.83 万 | 4.36% | 310.81 | 18.64 | 24.8% | 轻度控盘 |
| 2025-11-04 | 18.29 | -0.33% | 562.47 万 | 230.87 万 | 2,056.67 万 | 1,672.92 万 | 715.35 万 | 2.54% | 302.38 | 18.28 | 24.7% | 轻度控盘 |
| 2025-11-03 | 18.35 | 1.61% | 372.16 万 | 189.41 万 | 1,555.43 万 | 1,600.25 万 | 137.93 万 | 2.45% | 303.37 | 18.29 | 21.5% | 轻度控盘 |
| 2025-10-31 | 18.06 | 0.50% | 249.58 万 | 379.17 万 | 1,796.59 万 | 1,639.19 万 | 27.81 万 | 2.30% | 298.58 | 18.07 | 23.8% | 轻度控盘 |
| 2025-10-30 | 17.97 | -0.28% | 694.26 万 | 885.48 万 | 2,402.13 万 | 1,242.54 万 | 968.36 万 | 3.01% | 297.09 | 18.01 | 24.5% | 轻度控盘 |
| 2025-10-29 | 18.02 | 1.75% | 624.27 万 | 0.00 万 | 2,032.56 万 | 990.96 万 | 1,665.87 万 | 2.51% | 297.91 | 17.87 | 23.4% | 轻度控盘 |
| 2025-10-28 | 17.71 | 0.40% | 0.00 万 | 126.66 万 | 770.90 万 | 977.59 万 | -333.34 万 | 1.69% | 292.79 | 17.70 | 15.2% | 轻度控盘 |
| 2025-10-27 | 17.64 | 0.06% | 176.60 万 | 43.44 万 | 881.96 万 | 1,795.41 万 | -780.29 万 | 2.36% | 291.63 | 17.65 | 15.3% | 轻度控盘 |
| 2025-10-24 | 17.63 | 1.73% | 531.57 万 | 524.40 万 | 2,114.65 万 | 1,942.29 万 | 179.53 万 | 2.80% | 291.47 | 17.57 | 22.1% | 轻度控盘 |
| 2025-10-23 | 17.33 | 0.52% | 270.49 万 | 102.65 万 | 596.21 万 | 773.23 万 | -9.18 万 | 1.76% | 286.51 | 17.18 | 15.4% | 轻度控盘 |
| 2025-10-22 | 17.24 | -0.40% | 0.00 万 | 413.83 万 | 742.85 万 | 872.59 万 | -543.57 万 | 1.67% | 285.02 | 17.27 | 14.6% | 轻度控盘 |
| 2025-10-21 | 17.31 | 3.34% | 284.95 万 | 20.07 万 | 1,681.64 万 | 1,940.04 万 | 6.48 万 | 2.83% | 286.18 | 17.13 | 18.3% | 轻度控盘 |
| 2025-10-20 | 16.75 | 2.32% | 190.70 万 | 389.33 万 | 827.77 万 | 1,633.49 万 | -1,004.34 万 | 2.50% | 276.92 | 16.81 | 13.6% | 轻度控盘 |
| 2025-10-17 | 16.37 | -4.66% | 0.00 万 | 614.57 万 | 1,459.65 万 | 2,720.93 万 | -1,875.85 万 | 3.01% | 270.64 | 16.73 | 14.9% | 轻度控盘 |
| 2025-10-16 | 17.17 | -1.94% | 0.00 万 | 428.98 万 | 876.23 万 | 1,590.63 万 | -1,143.38 万 | 2.11% | 283.86 | 17.29 | 14.0% | 轻度控盘 |
| 2025-10-15 | 17.51 | 0.81% | 279.26 万 | 104.59 万 | 756.50 万 | 1,623.67 万 | -692.49 万 | 2.13% | 289.48 | 17.46 | 16.0% | 轻度控盘 |