最新收盘价
33.45
元
↓ -0.63
(-1.85%)
当日涨跌幅
-1.85%
今日变动
📉 下跌
主力净流入
-1,245.80 万
资金动向
💸 资金流出
机构参与度
31.1%
控盘程度
中度控盘
📈 恒辉安防 (300952) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 33.45 | -1.85% | 1,683.17 万 | 2,023.41 万 | 4,179.83 万 | 5,085.39 万 | -1,245.80 万 | 5.45% | 52.82 | 33.83 | 31.1% | 中度控盘 |
| 2025-12-11 | 34.08 | -3.29% | 1,894.81 万 | 2,932.79 万 | 6,179.20 万 | 7,790.48 万 | -2,649.26 万 | 6.89% | 53.81 | 34.48 | 31.5% | 中度控盘 |
| 2025-12-10 | 35.24 | 3.92% | 4,459.59 万 | 4,038.46 万 | 9,350.35 万 | 8,641.09 万 | 1,130.39 万 | 11.06% | 55.64 | 34.70 | 32.3% | 中度控盘 |
| 2025-12-09 | 33.91 | -3.39% | 558.06 万 | 2,805.48 万 | 7,501.78 万 | 9,231.47 万 | -3,977.12 万 | 9.06% | 53.54 | 34.75 | 27.3% | 中度控盘 |
| 2025-12-08 | 35.10 | -0.28% | 2,954.44 万 | 3,637.10 万 | 1.02 亿 | 1.09 亿 | -1,353.46 万 | 11.58% | 55.42 | 34.41 | 31.8% | 中度控盘 |
| 2025-12-05 | 35.20 | 2.92% | 3,877.96 万 | 5,241.75 万 | 1.33 亿 | 1.19 亿 | 85.37 万 | 13.81% | 55.58 | 34.76 | 33.5% | 中度控盘 |
| 2025-12-04 | 34.20 | 0.44% | 5,921.24 万 | 2,816.70 万 | 1.34 亿 | 1.40 亿 | 2,485.85 万 | 15.62% | 54.00 | 35.51 | 31.3% | 中度控盘 |
| 2025-12-03 | 34.05 | 2.87% | 3,699.37 万 | 3,705.95 万 | 1.05 亿 | 7,787.25 万 | 2,685.57 万 | 10.78% | 53.76 | 34.25 | 33.7% | 中度控盘 |
| 2025-12-02 | 33.10 | -2.70% | 1,759.89 万 | 3,668.25 万 | 4,754.35 万 | 1.06 亿 | -7,778.45 万 | 10.68% | 52.26 | 33.71 | 22.9% | 轻度控盘 |
| 2025-12-01 | 34.02 | 14.58% | 9,141.77 万 | 7,447.25 万 | 1.78 亿 | 1.86 亿 | 839.14 万 | 19.00% | 53.72 | 33.49 | 35.9% | 中度控盘 |
| 2025-11-28 | 29.69 | 1.06% | 246.13 万 | 347.53 万 | 3,010.75 万 | 2,708.90 万 | 200.45 万 | 4.12% | 46.88 | 29.40 | 28.3% | 中度控盘 |
| 2025-11-27 | 29.38 | 3.63% | 1,162.41 万 | 2,200.03 万 | 6,236.04 万 | 6,661.77 万 | -1,463.35 万 | 7.71% | 46.39 | 29.57 | 32.1% | 中度控盘 |
| 2025-11-26 | 28.35 | 0.71% | 682.96 万 | 541.65 万 | 4,015.42 万 | 3,435.06 万 | 721.67 万 | 4.07% | 44.76 | 28.53 | 35.6% | 中度控盘 |
| 2025-11-25 | 28.15 | 3.72% | 1,073.08 万 | 1,030.29 万 | 3,626.33 万 | 2,520.39 万 | 1,148.74 万 | 4.23% | 44.45 | 28.07 | 34.6% | 中度控盘 |
| 2025-11-24 | 27.14 | 0.93% | 843.91 万 | 107.18 万 | 1,001.64 万 | 1,369.61 万 | 368.76 万 | 2.42% | 42.85 | 27.02 | 27.3% | 中度控盘 |
| 2025-11-21 | 26.89 | -3.52% | 1,689.76 万 | 2,562.81 万 | 2,440.34 万 | 2,645.46 万 | -1,078.18 万 | 4.28% | 42.46 | 27.16 | 31.0% | 中度控盘 |
| 2025-11-20 | 27.87 | -1.24% | 349.49 万 | 185.91 万 | 987.81 万 | 2,271.10 万 | -1,119.71 万 | 2.40% | 44.00 | 28.00 | 22.8% | 轻度控盘 |
| 2025-11-19 | 28.22 | -1.67% | 112.38 万 | 533.48 万 | 2,290.56 万 | 2,407.70 万 | -538.25 万 | 2.76% | 44.56 | 28.36 | 28.9% | 中度控盘 |
| 2025-11-18 | 28.70 | -1.34% | 561.11 万 | 1,720.17 万 | 1,706.36 万 | 2,014.12 万 | -1,466.82 万 | 2.85% | 45.32 | 28.79 | 26.9% | 中度控盘 |
| 2025-11-17 | 29.09 | -1.22% | 815.88 万 | 1,090.79 万 | 1,979.84 万 | 3,902.33 万 | -2,197.39 万 | 3.19% | 45.93 | 29.19 | 28.8% | 中度控盘 |
| 2025-11-14 | 29.45 | -3.25% | 650.82 万 | 890.44 万 | 1,748.19 万 | 3,330.65 万 | -1,822.08 万 | 3.21% | 46.50 | 29.92 | 26.0% | 中度控盘 |
| 2025-11-13 | 30.44 | 0.86% | 644.12 万 | 793.43 万 | 2,573.51 万 | 2,173.85 万 | 250.34 万 | 3.05% | 48.06 | 30.44 | 30.4% | 中度控盘 |
| 2025-11-12 | 30.18 | -0.66% | 150.25 万 | 561.54 万 | 1,479.76 万 | 1,350.19 万 | -281.72 万 | 2.11% | 47.65 | 30.13 | 25.8% | 中度控盘 |
| 2025-11-11 | 30.38 | -0.07% | 6.29 万 | 609.08 万 | 2,211.84 万 | 2,126.46 万 | -517.41 万 | 3.14% | 47.97 | 30.28 | 25.3% | 中度控盘 |
| 2025-11-10 | 30.40 | -0.62% | 1,080.41 万 | 1,270.76 万 | 3,022.50 万 | 4,617.19 万 | -1,785.05 万 | 4.29% | 48.00 | 30.13 | 30.9% | 中度控盘 |
| 2025-11-07 | 30.59 | -5.41% | 1,285.06 万 | 2,814.55 万 | 6,006.42 万 | 9,560.19 万 | -5,083.25 万 | 7.57% | 48.30 | 31.17 | 29.9% | 中度控盘 |
| 2025-11-06 | 32.34 | 2.63% | 1,078.00 万 | 765.31 万 | 5,362.49 万 | 3,870.82 万 | 1,804.36 万 | 4.98% | 51.06 | 31.87 | 34.8% | 中度控盘 |
| 2025-11-05 | 31.51 | -0.72% | 523.88 万 | 850.79 万 | 3,368.52 万 | 5,855.58 万 | -2,813.98 万 | 4.99% | 49.75 | 31.32 | 27.2% | 中度控盘 |
| 2025-11-04 | 31.74 | -6.43% | 2,730.58 万 | 2,898.16 万 | 7,462.86 万 | 1.19 亿 | -4,612.92 万 | 9.08% | 50.12 | 32.44 | 33.6% | 中度控盘 |
| 2025-11-03 | 33.92 | -0.47% | 2,104.04 万 | 1,695.66 万 | 9,032.99 万 | 9,097.07 万 | 344.30 万 | 8.26% | 53.56 | 34.15 | 35.7% | 中度控盘 |
| 2025-10-31 | 34.08 | 3.49% | 3,851.49 万 | 2,061.70 万 | 1.26 亿 | 1.20 亿 | 2,317.02 万 | 11.25% | 53.81 | 33.97 | 37.1% | 中度控盘 |
| 2025-10-30 | 32.93 | -1.73% | 1,743.84 万 | 2,155.17 万 | 7,044.38 万 | 7,199.39 万 | -566.34 万 | 8.04% | 51.99 | 33.38 | 31.6% | 中度控盘 |
| 2025-10-29 | 33.51 | 3.01% | 1,635.88 万 | 1,863.07 万 | 9,488.79 万 | 6,425.85 万 | 2,835.75 万 | 9.20% | 52.91 | 33.01 | 32.8% | 中度控盘 |
| 2025-10-28 | 32.53 | 0.87% | 1,117.56 万 | 827.43 万 | 7,983.22 万 | 4,491.11 万 | 3,782.25 万 | 7.61% | 51.36 | 32.59 | 33.0% | 中度控盘 |
| 2025-10-27 | 32.25 | -1.86% | 1,381.32 万 | 785.01 万 | 4,745.20 万 | 6,191.96 万 | -850.46 万 | 7.12% | 50.92 | 32.69 | 27.0% | 中度控盘 |
| 2025-10-24 | 32.86 | 2.94% | 1,090.69 万 | 1,098.86 万 | 8,307.17 万 | 6,546.30 万 | 1,752.70 万 | 7.56% | 51.88 | 32.47 | 33.1% | 中度控盘 |
| 2025-10-23 | 31.92 | -4.09% | 2,067.03 万 | 2,110.91 万 | 6,507.34 万 | 9,798.87 万 | -3,335.41 万 | 9.93% | 50.40 | 32.23 | 27.3% | 中度控盘 |
| 2025-10-22 | 33.28 | -7.07% | 2,643.14 万 | 4,396.36 万 | 1.11 亿 | 1.45 亿 | -5,061.32 万 | 13.28% | 52.55 | 33.77 | 29.9% | 中度控盘 |
| 2025-10-21 | 35.81 | -2.82% | 2,948.45 万 | 4,205.24 万 | 1.29 亿 | 1.25 亿 | -866.90 万 | 12.79% | 56.54 | 35.89 | 31.9% | 中度控盘 |
| 2025-10-20 | 36.85 | -2.87% | 2,594.98 万 | 3,709.34 万 | 1.80 亿 | 1.30 亿 | 3,951.55 万 | 16.35% | 58.18 | 36.98 | 31.2% | 中度控盘 |
| 2025-10-17 | 37.94 | 8.96% | 4,838.78 万 | 4,239.41 万 | 2.09 亿 | 1.96 亿 | 1,889.91 万 | 21.36% | 59.90 | 37.14 | 30.4% | 中度控盘 |
| 2025-10-16 | 34.82 | -7.54% | 1,879.30 万 | 3,815.32 万 | 1.21 亿 | 1.05 亿 | -363.96 万 | 13.12% | 54.98 | 35.48 | 28.6% | 中度控盘 |
| 2025-10-15 | 37.66 | 11.82% | 3,294.68 万 | 2,283.53 万 | 2.22 亿 | 1.64 亿 | 6,863.48 万 | 20.21% | 59.46 | 36.47 | 30.9% | 中度控盘 |