最新收盘价
19.80
元
↓ -0.20
(-1.00%)
当日涨跌幅
-1.00%
今日变动
📉 下跌
主力净流入
-17.59 万
资金动向
💸 资金流出
机构参与度
27.6%
控盘程度
中度控盘
📈 冠中生态 (300948) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 19.80 | -1.00% | 1,030.56 万 | 1,082.59 万 | 1,708.45 万 | 1,674.01 万 | -17.59 万 | 3.50% | -309.94 | 19.93 | 27.6% | 中度控盘 |
| 2026-02-04 | 20.00 | -0.25% | 0.00 万 | 459.94 万 | 1,554.29 万 | 1,713.85 万 | -619.50 万 | 2.99% | -313.07 | 19.91 | 22.1% | 轻度控盘 |
| 2026-02-03 | 20.05 | 0.45% | 884.88 万 | 1,973.51 万 | 3,074.99 万 | 3,312.51 万 | -1,326.14 万 | 3.98% | -313.86 | 20.13 | 31.2% | 中度控盘 |
| 2026-02-02 | 19.96 | -3.29% | 234.16 万 | 546.26 万 | 1,434.73 万 | 1,425.24 万 | -302.61 万 | 3.62% | -312.45 | 20.34 | 22.4% | 轻度控盘 |
| 2026-01-30 | 20.64 | -5.06% | 790.90 万 | 2,641.54 万 | 5,341.62 万 | 7,062.86 万 | -3,571.87 万 | 6.41% | -323.09 | 20.92 | 31.9% | 中度控盘 |
| 2026-01-29 | 21.74 | -3.81% | 2,521.82 万 | 3,224.20 万 | 4,882.87 万 | 7,770.16 万 | -3,589.66 万 | 6.53% | -340.31 | 22.24 | 35.1% | 中度控盘 |
| 2026-01-28 | 22.60 | -9.89% | 1,342.90 万 | 5,518.40 万 | 9,152.54 万 | 1.15 亿 | -6,486.25 万 | 9.04% | -353.77 | 23.48 | 36.2% | 中度控盘 |
| 2026-01-27 | 25.08 | -2.41% | 4,033.45 万 | 3,156.24 万 | 1.08 亿 | 1.05 亿 | 1,199.50 万 | 8.88% | -392.59 | 24.84 | 43.8% | 完全控盘 |
| 2026-01-26 | 25.70 | -2.17% | 4,217.85 万 | 4,562.03 万 | 8,924.18 万 | 7,816.93 万 | 763.07 万 | 6.69% | -402.30 | 26.42 | 45.7% | 完全控盘 |
| 2026-01-23 | 26.27 | 2.34% | 3,326.42 万 | 2,358.70 万 | 7,767.15 万 | 6,757.12 万 | 1,977.75 万 | 5.67% | -411.22 | 26.35 | 44.4% | 完全控盘 |
| 2026-01-22 | 25.67 | 2.76% | 3,079.81 万 | 3,079.49 万 | 6,299.00 万 | 5,562.29 万 | 737.03 万 | 5.90% | -401.83 | 25.45 | 40.2% | 完全控盘 |
| 2026-01-21 | 24.98 | -0.32% | 1,241.62 万 | 2,762.29 万 | 5,248.90 万 | 4,374.30 万 | -646.07 万 | 4.69% | -391.03 | 24.94 | 38.6% | 中度控盘 |
| 2026-01-20 | 25.06 | -3.43% | 2,857.97 万 | 3,619.78 万 | 9,804.68 万 | 7,396.80 万 | 1,646.07 万 | 6.87% | -392.28 | 25.19 | 44.9% | 完全控盘 |
| 2026-01-19 | 25.95 | 5.92% | 6,539.58 万 | 3,173.02 万 | 9,270.38 万 | 9,349.36 万 | 3,287.58 万 | 8.44% | -406.21 | 25.24 | 44.9% | 完全控盘 |
| 2026-01-16 | 24.50 | -3.43% | 4,397.00 万 | 6,736.31 万 | 8,250.44 万 | 1.08 亿 | -4,869.27 万 | 8.47% | -383.51 | 24.54 | 39.5% | 中度控盘 |
| 2026-01-15 | 25.37 | -3.79% | 4,165.51 万 | 4,579.71 万 | 6,785.41 万 | 5,500.83 万 | 870.38 万 | 6.27% | -397.13 | 25.46 | 42.0% | 完全控盘 |
| 2026-01-14 | 26.37 | 2.93% | 3,343.30 万 | 4,012.35 万 | 1.17 亿 | 1.29 亿 | -1,854.00 万 | 9.51% | -412.79 | 25.80 | 40.0% | 完全控盘 |
| 2026-01-13 | 25.62 | -4.58% | 1,969.11 万 | 5,412.88 万 | 1.15 亿 | 9,658.74 万 | -1,648.51 万 | 8.64% | -401.05 | 26.13 | 39.8% | 中度控盘 |
| 2026-01-12 | 26.85 | 3.03% | 7,485.03 万 | 5,318.98 万 | 1.62 亿 | 1.28 亿 | 5,635.26 万 | 11.86% | -420.30 | 26.29 | 44.7% | 完全控盘 |
| 2026-01-09 | 26.06 | 6.02% | 2,132.75 万 | 1,458.23 万 | 1.45 亿 | 1.04 亿 | 4,742.65 万 | 9.57% | -407.93 | 25.22 | 40.7% | 完全控盘 |
| 2026-01-08 | 24.58 | 1.24% | 1,139.91 万 | 1,619.44 万 | 9,251.93 万 | 6,930.38 万 | 1,842.02 万 | 8.21% | -384.77 | 24.52 | 33.1% | 中度控盘 |
| 2026-01-07 | 24.28 | 6.17% | 3,255.48 万 | 3,454.55 万 | 1.04 亿 | 1.15 亿 | -1,303.33 万 | 10.55% | -380.07 | 24.70 | 33.7% | 中度控盘 |
| 2026-01-06 | 22.87 | -1.89% | 1,068.51 万 | 1,227.08 万 | 5,572.25 万 | 6,275.89 万 | -862.20 万 | 6.82% | -358.00 | 23.02 | 29.7% | 中度控盘 |
| 2026-01-05 | 23.31 | 7.47% | 4,023.70 万 | 5,835.00 万 | 1.22 亿 | 1.09 亿 | -536.68 万 | 12.22% | -364.89 | 23.03 | 35.3% | 中度控盘 |
| 2025-12-31 | 21.69 | 5.55% | 777.76 万 | 777.94 万 | 4,981.14 万 | 5,717.17 万 | -736.21 万 | 6.33% | -339.53 | 21.36 | 29.3% | 中度控盘 |
| 2025-12-30 | 20.55 | 0.24% | 765.30 万 | 1,312.67 万 | 3,957.60 万 | 3,373.80 万 | 36.44 万 | 4.82% | -321.49 | 20.56 | 31.5% | 中度控盘 |
| 2025-12-29 | 20.50 | -0.39% | 618.16 万 | 790.66 万 | 3,273.63 万 | 3,333.80 万 | -232.67 万 | 4.17% | -320.71 | 20.70 | 30.6% | 中度控盘 |
| 2025-12-26 | 20.58 | -3.79% | 1,492.69 万 | 1,704.71 万 | 4,230.45 万 | 3,834.26 万 | 184.17 万 | 5.60% | -321.96 | 20.79 | 32.1% | 中度控盘 |
| 2025-12-25 | 21.39 | 0.42% | 653.51 万 | 1,228.64 万 | 4,367.96 万 | 4,686.88 万 | -894.05 万 | 5.06% | -334.63 | 21.29 | 31.3% | 中度控盘 |
| 2025-12-24 | 21.30 | 4.67% | 670.66 万 | 687.62 万 | 6,582.45 万 | 6,285.72 万 | 279.77 万 | 7.16% | -333.22 | 21.26 | 32.1% | 中度控盘 |
| 2025-12-23 | 20.35 | -1.07% | 1,442.70 万 | 1,321.47 万 | 4,016.73 万 | 3,091.39 万 | 1,046.57 万 | 5.44% | -318.36 | 20.44 | 32.9% | 中度控盘 |
| 2025-12-22 | 20.57 | 2.24% | 2,332.63 万 | 1,637.42 万 | 5,053.23 万 | 4,321.04 万 | 1,427.41 万 | 6.79% | -321.80 | 20.27 | 33.8% | 中度控盘 |
| 2025-12-19 | 20.12 | 0.45% | 1,709.17 万 | 949.19 万 | 4,694.93 万 | 3,085.45 万 | 2,369.46 万 | 6.07% | -314.76 | 20.02 | 32.9% | 中度控盘 |
| 2025-12-18 | 20.03 | -1.33% | 1,033.69 万 | 850.07 万 | 4,977.84 万 | 4,505.67 万 | 655.78 万 | 7.56% | -313.35 | 20.07 | 28.1% | 中度控盘 |
| 2025-12-17 | 20.30 | -1.31% | 1,391.35 万 | 769.68 万 | 8,485.77 万 | 7,560.72 万 | 1,546.71 万 | 10.65% | -317.58 | 20.70 | 32.2% | 中度控盘 |
| 2025-12-16 | 20.57 | -4.59% | 2,809.91 万 | 2,848.94 万 | 9,244.40 万 | 6,930.64 万 | 2,274.73 万 | 12.57% | -321.80 | 20.47 | 32.5% | 中度控盘 |
| 2025-12-15 | 21.56 | 14.68% | 1.32 亿 | 1.02 亿 | 1.82 亿 | 1.80 亿 | 3,157.15 万 | 20.89% | -337.29 | 21.11 | 39.3% | 中度控盘 |
| 2025-12-12 | 18.80 | -1.10% | 785.34 万 | 1,281.58 万 | 2,147.19 万 | 2,077.40 万 | -426.45 万 | 4.18% | -294.11 | 18.91 | 24.4% | 轻度控盘 |
| 2025-12-11 | 19.01 | -2.76% | 0.00 万 | 114.03 万 | 1,425.94 万 | 2,167.83 万 | -855.92 万 | 3.21% | -297.40 | 19.21 | 19.8% | 轻度控盘 |
| 2025-12-10 | 19.55 | -2.30% | 120.96 万 | 1,200.42 万 | 2,901.60 万 | 2,581.65 万 | -759.51 万 | 4.96% | -305.84 | 19.72 | 24.4% | 轻度控盘 |
| 2025-12-09 | 20.01 | -1.09% | 869.41 万 | 1,461.71 万 | 4,847.45 万 | 5,889.98 万 | -1,634.82 万 | 7.20% | -313.04 | 20.32 | 28.3% | 中度控盘 |
| 2025-12-08 | 20.23 | 4.98% | 1,287.29 万 | 3,220.54 万 | 8,600.62 万 | 8,354.19 万 | -1,686.82 万 | 9.22% | -316.48 | 20.33 | 33.3% | 中度控盘 |