最新收盘价
22.96
元
↓ -0.08
(-0.35%)
当日涨跌幅
-0.35%
今日变动
📉 下跌
主力净流入
-620.52 万
资金动向
💸 资金流出
机构参与度
21.1%
控盘程度
轻度控盘
📈 创识科技 (300941) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 22.96 | -0.35% | 115.25 万 | 280.53 万 | 1,529.86 万 | 1,985.10 万 | -620.52 万 | 3.28% | 230.05 | 22.95 | 21.1% | 轻度控盘 |
| 2026-02-03 | 23.04 | 2.45% | 395.18 万 | 136.80 万 | 1,367.87 万 | 1,780.39 万 | -154.14 万 | 3.63% | 230.86 | 22.91 | 19.9% | 轻度控盘 |
| 2026-02-02 | 22.49 | 1.08% | 389.52 万 | 158.68 万 | 1,618.80 万 | 1,708.51 万 | 141.13 万 | 4.44% | 225.34 | 22.67 | 19.4% | 轻度控盘 |
| 2026-01-30 | 22.25 | -1.46% | 0.00 万 | 232.65 万 | 1,089.89 万 | 2,009.87 万 | -1,152.62 万 | 3.82% | 222.94 | 22.26 | 15.8% | 轻度控盘 |
| 2026-01-29 | 22.58 | -1.31% | 293.48 万 | 616.06 万 | 1,982.43 万 | 1,880.55 万 | -220.70 万 | 4.54% | 226.25 | 22.74 | 21.2% | 轻度控盘 |
| 2026-01-28 | 22.88 | -1.55% | 0.00 万 | 266.19 万 | 1,700.73 万 | 2,570.62 万 | -1,136.07 万 | 4.21% | 229.25 | 23.12 | 19.0% | 轻度控盘 |
| 2026-01-27 | 23.24 | -0.64% | 348.16 万 | 196.07 万 | 2,352.58 万 | 2,201.37 万 | 303.29 万 | 4.99% | 232.86 | 22.99 | 22.8% | 轻度控盘 |
| 2026-01-26 | 23.39 | -1.81% | 610.67 万 | 784.03 万 | 2,517.58 万 | 2,676.86 万 | -332.63 万 | 6.30% | 234.36 | 23.36 | 22.7% | 轻度控盘 |
| 2026-01-23 | 23.82 | 0.68% | 617.97 万 | 1,348.22 万 | 2,617.46 万 | 3,033.80 万 | -1,146.59 万 | 4.99% | 238.67 | 23.79 | 26.0% | 中度控盘 |
| 2026-01-22 | 23.66 | 1.41% | 1,049.64 万 | 401.36 万 | 2,884.87 万 | 2,125.44 万 | 1,407.71 万 | 5.00% | 237.07 | 23.54 | 27.8% | 中度控盘 |
| 2026-01-21 | 23.33 | 1.57% | 118.25 万 | 0.00 万 | 2,739.94 万 | 1,842.29 万 | 1,015.90 万 | 4.76% | 233.76 | 23.23 | 23.0% | 轻度控盘 |
| 2026-01-20 | 22.97 | -2.21% | 200.11 万 | 318.42 万 | 2,080.84 万 | 3,656.71 万 | -1,694.18 万 | 5.81% | 230.15 | 23.13 | 18.1% | 轻度控盘 |
| 2026-01-19 | 23.49 | -0.04% | 547.94 万 | 306.44 万 | 1,732.82 万 | 2,166.92 万 | -192.61 万 | 4.82% | 235.36 | 23.48 | 20.3% | 轻度控盘 |
| 2026-01-16 | 23.50 | -0.72% | 131.56 万 | 718.11 万 | 3,608.54 万 | 2,985.22 万 | 36.78 万 | 8.25% | 235.46 | 23.49 | 20.6% | 轻度控盘 |
| 2026-01-15 | 23.67 | -3.39% | 358.34 万 | 606.53 万 | 5,579.89 万 | 5,665.73 万 | -334.02 万 | 10.36% | 237.17 | 23.86 | 24.3% | 轻度控盘 |
| 2026-01-14 | 24.50 | 2.64% | 2,099.39 万 | 1,764.48 万 | 8,477.87 万 | 9,476.93 万 | -664.15 万 | 15.28% | 245.48 | 24.47 | 26.4% | 中度控盘 |
| 2026-01-13 | 23.87 | -3.40% | 2,848.67 万 | 1,954.82 万 | 7,655.39 万 | 6,823.95 万 | 1,725.30 万 | 12.51% | 239.17 | 24.11 | 29.8% | 中度控盘 |
| 2026-01-12 | 24.71 | 5.87% | 1,382.16 万 | 3,505.25 万 | 8,458.56 万 | 1.25 亿 | -6,137.73 万 | 16.68% | 247.59 | 24.09 | 23.8% | 轻度控盘 |
| 2026-01-09 | 23.34 | 1.61% | 1,980.44 万 | 2,000.25 万 | 5,426.73 万 | 5,903.63 万 | -496.71 万 | 9.99% | 233.86 | 23.06 | 27.4% | 中度控盘 |
| 2026-01-08 | 22.97 | 0.66% | 416.59 万 | 1,244.14 万 | 3,261.23 万 | 3,796.69 万 | -1,363.00 万 | 6.78% | 230.15 | 22.85 | 22.8% | 轻度控盘 |
| 2026-01-07 | 22.82 | -1.93% | 962.85 万 | 841.67 万 | 4,111.78 万 | 5,283.47 万 | -1,050.52 万 | 8.89% | 228.65 | 22.90 | 22.9% | 轻度控盘 |
| 2026-01-06 | 23.27 | 0.35% | 435.97 万 | 788.21 万 | 4,971.66 万 | 5,213.71 万 | -594.30 万 | 9.05% | 233.16 | 23.20 | 23.0% | 轻度控盘 |
| 2026-01-05 | 23.19 | -1.78% | 735.57 万 | 1,472.06 万 | 4,076.93 万 | 6,693.98 万 | -3,353.54 万 | 10.86% | 232.36 | 23.17 | 20.1% | 轻度控盘 |
| 2025-12-31 | 23.61 | -0.84% | 827.21 万 | 1,071.03 万 | 4,864.74 万 | 6,139.61 万 | -1,518.69 万 | 10.85% | 236.57 | 23.79 | 22.0% | 轻度控盘 |
| 2025-12-30 | 23.81 | 1.62% | 1,839.82 万 | 2,342.04 万 | 9,814.20 万 | 7,941.21 万 | 1,370.76 万 | 16.51% | 238.57 | 24.26 | 24.9% | 轻度控盘 |
| 2025-12-29 | 23.43 | 1.17% | 877.04 万 | 994.35 万 | 5,872.15 万 | 5,831.02 万 | -76.19 万 | 12.00% | 234.76 | 23.22 | 21.9% | 轻度控盘 |
| 2025-12-26 | 23.16 | -1.82% | 1,151.68 万 | 1,137.00 万 | 4,096.61 万 | 7,585.90 万 | -3,474.62 万 | 11.88% | 232.06 | 23.35 | 19.6% | 轻度控盘 |
| 2025-12-25 | 23.59 | 3.33% | 1,266.39 万 | 1,155.14 万 | 7,068.88 万 | 1.03 亿 | -3,105.76 万 | 16.49% | 236.37 | 23.36 | 21.7% | 轻度控盘 |
| 2025-12-24 | 22.83 | -1.17% | 1,205.16 万 | 1,776.55 万 | 9,228.38 万 | 7,949.57 万 | 707.42 万 | 17.41% | 228.75 | 22.47 | 23.9% | 轻度控盘 |
| 2025-12-23 | 23.10 | -19.99% | 3,998.62 万 | 4,655.53 万 | 1.30 亿 | 1.61 亿 | -3,830.60 万 | 25.16% | 231.46 | 23.47 | 24.9% | 轻度控盘 |
| 2025-12-22 | 28.87 | -1.30% | 907.87 万 | 1,775.57 万 | 6,964.68 万 | 9,694.49 万 | -3,597.50 万 | 13.59% | 289.27 | 28.97 | 20.1% | 轻度控盘 |
| 2025-12-19 | 29.25 | 1.00% | 2,821.42 万 | 3,260.11 万 | 1.24 亿 | 9,497.41 万 | 2,499.20 万 | 18.73% | 293.08 | 29.25 | 24.3% | 轻度控盘 |
| 2025-12-18 | 28.96 | -2.56% | 1,884.78 万 | 2,963.11 万 | 8,505.77 万 | 9,274.49 万 | -1,847.04 万 | 15.98% | 290.17 | 29.20 | 24.4% | 轻度控盘 |
| 2025-12-17 | 29.72 | -0.13% | 4,176.38 万 | 6,484.05 万 | 1.69 亿 | 1.79 亿 | -3,213.06 万 | 28.73% | 297.79 | 29.16 | 25.6% | 中度控盘 |
| 2025-12-16 | 29.76 | 14.20% | 3.72 亿 | 1.58 亿 | 2.74 亿 | 3.31 亿 | 1.56 亿 | 38.69% | 298.19 | 29.09 | 40.5% | 完全控盘 |
| 2025-12-15 | 26.06 | -4.26% | 360.66 万 | 1,016.51 万 | 5,014.97 万 | 7,433.18 万 | -3,074.05 万 | 10.03% | 261.11 | 26.24 | 20.4% | 轻度控盘 |
| 2025-12-12 | 27.22 | -3.99% | 1,468.28 万 | 3,960.95 万 | 7,072.00 万 | 1.03 亿 | -5,742.55 万 | 13.58% | 272.74 | 27.39 | 22.7% | 轻度控盘 |
| 2025-12-11 | 28.35 | -1.66% | 2,082.91 万 | 2,595.24 万 | 1.16 亿 | 1.36 亿 | -2,442.78 万 | 15.56% | 284.06 | 28.49 | 27.6% | 中度控盘 |
| 2025-12-10 | 28.83 | -3.29% | 3,583.65 万 | 4,452.11 万 | 1.64 亿 | 1.78 亿 | -2,280.51 万 | 21.02% | 288.87 | 29.47 | 28.7% | 中度控盘 |
| 2025-12-09 | 29.81 | 1.46% | 6,347.69 万 | 8,636.27 万 | 2.30 亿 | 2.22 亿 | -1,516.01 万 | 28.60% | 298.69 | 28.78 | 30.8% | 中度控盘 |
| 2025-12-08 | 29.38 | 2.41% | 6,875.90 万 | 1.05 亿 | 2.38 亿 | 2.52 亿 | -5,016.67 万 | 28.72% | 294.38 | 29.81 | 30.8% | 中度控盘 |
| 2025-12-05 | 28.69 | 0.53% | 9,712.86 万 | 5,748.77 万 | 2.01 亿 | 2.47 亿 | -618.46 万 | 27.25% | 287.47 | 29.00 | 31.0% | 中度控盘 |