最新收盘价
26.06
元
↓ -1.16
(-4.26%)
当日涨跌幅
-4.26%
今日变动
📉 下跌
主力净流入
-3,074.05 万
资金动向
💸 资金流出
机构参与度
20.4%
控盘程度
轻度控盘
📈 创识科技 (300941) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 26.06 | -4.26% | 360.66 万 | 1,016.51 万 | 5,014.97 万 | 7,433.18 万 | -3,074.05 万 | 10.03% | 261.11 | 26.24 | 20.4% | 轻度控盘 |
| 2025-12-12 | 27.22 | -3.99% | 1,468.28 万 | 3,960.95 万 | 7,072.00 万 | 1.03 亿 | -5,742.55 万 | 13.58% | 272.74 | 27.39 | 22.7% | 轻度控盘 |
| 2025-12-11 | 28.35 | -1.66% | 2,082.91 万 | 2,595.24 万 | 1.16 亿 | 1.36 亿 | -2,442.78 万 | 15.56% | 284.06 | 28.49 | 27.6% | 中度控盘 |
| 2025-12-10 | 28.83 | -3.29% | 3,583.65 万 | 4,452.11 万 | 1.64 亿 | 1.78 亿 | -2,280.51 万 | 21.02% | 288.87 | 29.47 | 28.7% | 中度控盘 |
| 2025-12-09 | 29.81 | 1.46% | 6,347.69 万 | 8,636.27 万 | 2.30 亿 | 2.22 亿 | -1,516.01 万 | 28.60% | 298.69 | 28.78 | 30.8% | 中度控盘 |
| 2025-12-08 | 29.38 | 2.41% | 6,875.90 万 | 1.05 亿 | 2.38 亿 | 2.52 亿 | -5,016.67 万 | 28.72% | 294.38 | 29.81 | 30.8% | 中度控盘 |
| 2025-12-05 | 28.69 | 0.53% | 9,712.86 万 | 5,748.77 万 | 2.01 亿 | 2.47 亿 | -618.46 万 | 27.25% | 287.47 | 29.00 | 31.0% | 中度控盘 |
| 2025-12-04 | 28.54 | 3.56% | 4,710.76 万 | 1,864.86 万 | 1.78 亿 | 1.59 亿 | 4,776.24 万 | 22.37% | 285.96 | 28.10 | 29.9% | 中度控盘 |
| 2025-12-03 | 27.56 | 2.04% | 1,815.85 万 | 1,896.19 万 | 1.14 亿 | 1.05 亿 | 756.19 万 | 16.84% | 276.14 | 27.07 | 24.9% | 轻度控盘 |
| 2025-12-02 | 27.01 | 5.30% | 2,587.08 万 | 1,057.52 万 | 1.28 亿 | 8,950.25 万 | 5,356.78 万 | 15.68% | 270.63 | 26.72 | 28.0% | 中度控盘 |
| 2025-12-01 | 25.65 | -1.27% | 103.11 万 | 0.00 万 | 1,360.79 万 | 2,012.46 万 | -548.56 万 | 3.35% | 257.01 | 25.75 | 16.7% | 轻度控盘 |
| 2025-11-28 | 25.98 | 0.89% | 8.46 万 | 0.00 万 | 1,860.54 万 | 1,605.99 万 | 263.02 万 | 3.18% | 260.31 | 25.74 | 20.1% | 轻度控盘 |
| 2025-11-27 | 25.75 | -1.11% | 0.00 万 | 625.16 万 | 1,442.41 万 | 2,599.96 万 | -1,782.71 万 | 3.45% | 258.01 | 25.91 | 17.5% | 轻度控盘 |
| 2025-11-26 | 26.04 | -0.99% | 282.06 万 | 528.90 万 | 3,017.41 万 | 4,062.33 万 | -1,291.76 万 | 5.50% | 260.91 | 26.31 | 20.9% | 轻度控盘 |
| 2025-11-25 | 26.30 | 2.45% | 925.84 万 | 461.92 万 | 3,663.35 万 | 3,533.36 万 | 593.90 万 | 6.08% | 263.52 | 26.18 | 23.1% | 轻度控盘 |
| 2025-11-24 | 25.67 | 3.80% | 301.01 万 | 102.80 万 | 2,121.14 万 | 3,260.98 万 | -941.63 万 | 5.37% | 257.21 | 25.33 | 17.3% | 轻度控盘 |
| 2025-11-21 | 24.73 | -4.37% | 0.00 万 | 513.99 万 | 2,047.28 万 | 2,961.72 万 | -1,428.42 万 | 5.08% | 247.79 | 25.00 | 16.8% | 轻度控盘 |
| 2025-11-20 | 25.86 | 0.04% | 401.16 万 | 154.04 万 | 2,637.65 万 | 3,889.02 万 | -1,004.25 万 | 5.12% | 259.11 | 25.79 | 21.2% | 轻度控盘 |
| 2025-11-19 | 25.85 | -1.60% | 244.93 万 | 1,034.52 万 | 2,269.16 万 | 2,747.70 万 | -1,268.13 万 | 4.81% | 259.01 | 25.94 | 21.0% | 轻度控盘 |
| 2025-11-18 | 26.27 | -1.43% | 312.36 万 | 971.55 万 | 5,276.75 万 | 4,914.31 万 | -296.75 万 | 7.39% | 263.22 | 26.25 | 25.7% | 中度控盘 |
| 2025-11-17 | 26.65 | 4.06% | 2,831.93 万 | 1,652.04 万 | 6,728.24 万 | 6,808.65 万 | 1,099.48 万 | 10.47% | 267.03 | 26.33 | 28.4% | 中度控盘 |
| 2025-11-14 | 25.61 | -0.89% | 404.13 万 | 352.05 万 | 4,436.78 万 | 3,981.61 万 | 507.24 万 | 6.86% | 256.61 | 25.83 | 23.7% | 轻度控盘 |
| 2025-11-13 | 25.84 | 3.24% | 219.52 万 | 152.90 万 | 4,721.25 万 | 3,317.02 万 | 1,470.84 万 | 6.91% | 258.91 | 25.46 | 22.2% | 轻度控盘 |
| 2025-11-12 | 25.03 | 2.08% | 0.00 万 | 0.00 万 | 2,534.99 万 | 1,652.88 万 | 882.11 万 | 4.54% | 250.79 | 25.10 | 17.9% | 轻度控盘 |
| 2025-11-11 | 24.52 | -1.21% | 0.00 万 | 53.93 万 | 317.00 万 | 888.75 万 | -625.67 万 | 1.68% | 245.68 | 24.64 | 10.5% | 轻度控盘 |
| 2025-11-10 | 24.82 | 0.81% | 0.00 万 | 321.49 万 | 586.66 万 | 829.61 万 | -564.44 万 | 1.97% | 248.69 | 24.75 | 13.5% | 轻度控盘 |
| 2025-11-07 | 24.62 | -1.40% | 215.82 万 | 980.30 万 | 779.32 万 | 1,190.04 万 | -1,175.20 万 | 2.56% | 246.69 | 24.65 | 16.2% | 轻度控盘 |
| 2025-11-06 | 24.97 | -1.54% | 0.00 万 | 681.09 万 | 1,312.21 万 | 1,817.68 万 | -1,186.55 万 | 3.04% | 250.19 | 25.00 | 18.6% | 轻度控盘 |
| 2025-11-05 | 25.36 | -1.13% | 255.08 万 | 118.83 万 | 2,335.32 万 | 2,874.86 万 | -403.29 万 | 4.82% | 254.10 | 25.39 | 19.9% | 轻度控盘 |
| 2025-11-04 | 25.65 | 2.19% | 731.93 万 | 139.18 万 | 4,819.28 万 | 3,103.98 万 | 2,308.05 万 | 6.76% | 257.01 | 25.47 | 24.8% | 轻度控盘 |
| 2025-11-03 | 25.10 | 0.40% | 49.06 万 | 0.00 万 | 498.63 万 | 867.53 万 | -319.84 万 | 1.85% | 251.50 | 24.95 | 13.5% | 轻度控盘 |
| 2025-10-31 | 25.00 | 0.93% | 0.00 万 | 121.47 万 | 1,083.76 万 | 1,314.46 万 | -352.17 万 | 2.47% | 250.49 | 24.95 | 16.9% | 轻度控盘 |
| 2025-10-30 | 24.77 | -1.16% | 104.53 万 | 478.84 万 | 1,031.79 万 | 1,557.21 万 | -899.74 万 | 3.33% | 248.19 | 24.87 | 15.5% | 轻度控盘 |
| 2025-10-29 | 25.06 | -1.14% | 185.14 万 | 469.74 万 | 1,790.19 万 | 2,338.03 万 | -832.44 万 | 4.39% | 251.10 | 25.03 | 18.0% | 轻度控盘 |
| 2025-10-28 | 25.35 | 2.97% | 139.87 万 | 298.93 万 | 3,719.64 万 | 2,573.19 万 | 987.40 万 | 7.10% | 254.00 | 25.21 | 18.9% | 轻度控盘 |
| 2025-10-27 | 24.62 | 1.95% | 128.52 万 | 0.00 万 | 1,155.12 万 | 807.52 万 | 476.12 万 | 2.86% | 246.69 | 24.54 | 16.5% | 轻度控盘 |
| 2025-10-24 | 24.15 | 0.54% | 0.00 万 | 115.14 万 | 575.39 万 | 573.46 万 | -113.20 万 | 2.40% | 241.98 | 24.12 | 11.9% | 轻度控盘 |
| 2025-10-23 | 24.02 | 0.80% | 0.00 万 | 0.00 万 | 472.00 万 | 255.42 万 | 216.59 万 | 1.71% | 240.67 | 23.77 | 12.9% | 轻度控盘 |
| 2025-10-22 | 23.83 | -0.21% | 0.00 万 | 0.00 万 | 390.86 万 | 421.33 万 | -30.47 万 | 1.54% | 238.77 | 23.89 | 12.7% | 轻度控盘 |
| 2025-10-21 | 23.88 | 1.49% | 0.00 万 | 0.00 万 | 509.68 万 | 935.96 万 | -426.28 万 | 2.02% | 239.27 | 23.69 | 12.6% | 轻度控盘 |
| 2025-10-20 | 23.53 | 2.93% | 354.30 万 | 117.80 万 | 499.08 万 | 803.51 万 | -67.93 万 | 2.43% | 235.76 | 23.47 | 14.2% | 轻度控盘 |
| 2025-10-17 | 22.86 | -1.76% | 0.00 万 | 0.00 万 | 397.38 万 | 806.26 万 | -408.88 万 | 1.98% | 229.05 | 23.21 | 10.4% | 轻度控盘 |
| 2025-10-16 | 23.28 | -1.65% | 0.00 万 | 219.34 万 | 258.05 万 | 590.29 万 | -551.58 万 | 1.86% | 233.26 | 23.43 | 9.7% | 不控盘 |