最新收盘价
29.99
元
↓ -0.46
(-1.51%)
当日涨跌幅
-1.51%
今日变动
📉 下跌
主力净流入
-457.85 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 南极光 (300940) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 29.99 | -1.51% | 935.76 万 | 1,877.62 万 | 5,218.18 万 | 4,734.17 万 | -457.85 万 | 4.67% | 45.47 | 30.14 | 28.3% | 中度控盘 |
| 2025-12-11 | 30.45 | -2.15% | 2,690.07 万 | 1,802.96 万 | 5,494.69 万 | 5,403.72 万 | 978.07 万 | 5.15% | 46.17 | 30.84 | 30.4% | 中度控盘 |
| 2025-12-10 | 31.12 | -0.26% | 1,949.50 万 | 1,514.21 万 | 5,646.67 万 | 5,248.47 万 | 833.49 万 | 5.94% | 47.18 | 31.17 | 27.2% | 中度控盘 |
| 2025-12-09 | 31.20 | -3.55% | 2,153.72 万 | 2,748.91 万 | 7,563.65 万 | 1.06 亿 | -3,650.20 万 | 8.33% | 47.30 | 31.59 | 26.8% | 中度控盘 |
| 2025-12-08 | 32.35 | 3.85% | 8,534.38 万 | 7,957.48 万 | 1.85 亿 | 2.26 亿 | -3,495.46 万 | 15.70% | 49.05 | 32.17 | 32.8% | 中度控盘 |
| 2025-12-05 | 31.15 | 15.97% | 9,007.18 万 | 8,328.22 万 | 2.59 亿 | 3.32 亿 | -6,709.85 万 | 21.05% | 47.23 | 29.95 | 32.4% | 中度控盘 |
| 2025-12-04 | 26.86 | 0.04% | 1,521.22 万 | 1,413.73 万 | 3,889.27 万 | 5,054.49 万 | -1,057.74 万 | 4.36% | 40.72 | 26.58 | 28.6% | 中度控盘 |
| 2025-12-03 | 26.85 | -0.96% | 452.23 万 | 1,097.05 万 | 3,064.47 万 | 4,598.67 万 | -2,179.02 万 | 3.42% | 40.71 | 27.07 | 26.5% | 中度控盘 |
| 2025-12-02 | 27.11 | -1.24% | 737.37 万 | 972.90 万 | 2,054.18 万 | 2,659.63 万 | -840.98 万 | 2.67% | 41.10 | 27.26 | 28.0% | 中度控盘 |
| 2025-12-01 | 27.45 | 1.44% | 1,374.03 万 | 3,242.31 万 | 8,199.11 万 | 8,114.47 万 | -1,783.65 万 | 6.22% | 41.62 | 27.27 | 34.7% | 中度控盘 |
| 2025-11-28 | 27.06 | 1.42% | 2,116.96 万 | 1,112.32 万 | 2,824.21 万 | 2,938.63 万 | 890.21 万 | 3.09% | 41.03 | 26.95 | 34.9% | 中度控盘 |
| 2025-11-27 | 26.68 | 0.23% | 1,494.27 万 | 1,180.06 万 | 2,506.26 万 | 2,788.89 万 | 31.58 万 | 2.84% | 40.45 | 26.66 | 33.3% | 中度控盘 |
| 2025-11-26 | 26.62 | -0.89% | 522.88 万 | 620.27 万 | 3,455.25 万 | 3,092.66 万 | 265.21 万 | 3.17% | 40.36 | 26.78 | 31.1% | 中度控盘 |
| 2025-11-25 | 26.86 | 4.64% | 4,722.96 万 | 2,539.13 万 | 7,924.31 万 | 7,243.76 万 | 2,864.39 万 | 7.19% | 40.72 | 26.73 | 36.3% | 中度控盘 |
| 2025-11-24 | 25.67 | 8.68% | 1,788.39 万 | 2,253.43 万 | 6,192.65 万 | 5,158.59 万 | 569.02 万 | 6.62% | 38.92 | 24.97 | 28.8% | 中度控盘 |
| 2025-11-21 | 23.62 | -3.67% | 137.87 万 | 1,090.64 万 | 2,454.86 万 | 2,582.10 万 | -1,080.00 万 | 3.15% | 35.81 | 23.85 | 23.9% | 轻度控盘 |
| 2025-11-20 | 24.52 | 0.91% | 191.94 万 | 509.50 万 | 1,918.98 万 | 2,194.51 万 | -593.08 万 | 2.38% | 37.18 | 24.61 | 24.6% | 轻度控盘 |
| 2025-11-19 | 24.30 | -4.89% | 620.29 万 | 733.65 万 | 3,297.32 万 | 4,785.82 万 | -1,601.85 万 | 3.98% | 36.84 | 24.66 | 26.0% | 中度控盘 |
| 2025-11-18 | 25.55 | 0.47% | 467.39 万 | 547.35 万 | 1,420.92 万 | 1,163.28 万 | 177.68 万 | 1.97% | 38.74 | 25.53 | 25.6% | 中度控盘 |
| 2025-11-17 | 25.43 | -0.66% | 208.42 万 | 483.07 万 | 1,817.41 万 | 2,089.61 万 | -546.85 万 | 2.13% | 38.55 | 25.65 | 26.1% | 中度控盘 |
| 2025-11-14 | 25.60 | -2.07% | 417.46 万 | 710.01 万 | 2,675.26 万 | 2,053.60 万 | 329.13 万 | 2.61% | 38.81 | 26.02 | 29.6% | 中度控盘 |
| 2025-11-13 | 26.14 | 1.36% | 416.46 万 | 407.97 万 | 2,345.82 万 | 2,253.75 万 | 100.56 万 | 2.33% | 39.63 | 25.85 | 29.4% | 中度控盘 |
| 2025-11-12 | 25.79 | 0.74% | 724.58 万 | 1,596.30 万 | 2,618.02 万 | 2,347.58 万 | -601.27 万 | 2.55% | 39.10 | 25.85 | 30.9% | 中度控盘 |
| 2025-11-11 | 25.60 | -2.77% | 446.35 万 | 677.94 万 | 2,471.61 万 | 2,712.47 万 | -472.45 万 | 2.81% | 38.81 | 25.84 | 27.1% | 中度控盘 |
| 2025-11-10 | 26.33 | 2.13% | 648.44 万 | 263.95 万 | 3,729.18 万 | 2,260.74 万 | 1,852.92 万 | 3.73% | 39.92 | 26.19 | 28.6% | 中度控盘 |
| 2025-11-07 | 25.78 | 0.16% | 327.02 万 | 123.87 万 | 2,181.49 万 | 2,329.83 万 | 54.81 万 | 2.30% | 39.09 | 25.77 | 27.8% | 中度控盘 |
| 2025-11-06 | 25.74 | 0.04% | 272.90 万 | 473.61 万 | 2,304.07 万 | 2,052.06 万 | 51.30 万 | 2.44% | 39.02 | 25.60 | 26.7% | 中度控盘 |
| 2025-11-05 | 25.73 | 0.23% | 435.75 万 | 759.27 万 | 3,192.12 万 | 3,554.56 万 | -685.96 万 | 3.22% | 39.01 | 25.61 | 27.6% | 中度控盘 |
| 2025-11-04 | 25.67 | -1.99% | 0.00 万 | 1,097.41 万 | 1,647.29 万 | 1,944.09 万 | -1,394.20 万 | 2.16% | 38.92 | 25.77 | 22.3% | 轻度控盘 |
| 2025-11-03 | 26.19 | -0.76% | 100.70 万 | 768.79 万 | 2,872.98 万 | 2,756.94 万 | -552.05 万 | 2.84% | 39.71 | 26.16 | 27.6% | 中度控盘 |
| 2025-10-31 | 26.39 | -1.09% | 391.00 万 | 584.57 万 | 2,493.71 万 | 3,314.84 万 | -1,014.70 万 | 3.37% | 40.01 | 26.74 | 25.9% | 中度控盘 |
| 2025-10-30 | 26.68 | -4.58% | 4,314.96 万 | 8,968.25 万 | 7,690.39 万 | 5,710.15 万 | -2,673.05 万 | 7.52% | 40.45 | 27.13 | 35.7% | 中度控盘 |
| 2025-10-29 | 27.96 | -0.07% | 688.03 万 | 583.66 万 | 3,486.65 万 | 2,918.98 万 | 672.04 万 | 2.87% | 42.39 | 27.86 | 33.5% | 中度控盘 |
| 2025-10-28 | 27.98 | 0.68% | 862.27 万 | 1,656.61 万 | 4,284.75 万 | 4,048.63 万 | -558.23 万 | 3.52% | 42.42 | 27.76 | 32.8% | 中度控盘 |
| 2025-10-27 | 27.79 | 2.93% | 1,453.64 万 | 949.37 万 | 5,053.11 万 | 4,963.89 万 | 593.49 万 | 4.12% | 42.13 | 27.53 | 33.4% | 中度控盘 |
| 2025-10-24 | 27.00 | 1.47% | 346.06 万 | 4.29 万 | 2,724.77 万 | 4,034.32 万 | -967.78 万 | 2.91% | 40.94 | 26.91 | 27.4% | 中度控盘 |
| 2025-10-23 | 26.61 | 1.80% | 872.16 万 | 2,428.07 万 | 2,089.72 万 | 1,722.52 万 | -1,188.71 万 | 2.98% | 40.34 | 26.29 | 27.5% | 中度控盘 |
| 2025-10-22 | 26.14 | 0.23% | 791.21 万 | 1,124.24 万 | 4,461.99 万 | 3,166.28 万 | 962.68 万 | 3.59% | 39.63 | 26.65 | 32.5% | 中度控盘 |
| 2025-10-21 | 26.08 | 2.40% | 272.49 万 | 12.54 万 | 2,620.93 万 | 1,674.18 万 | 1,206.70 万 | 2.37% | 39.54 | 25.91 | 28.9% | 中度控盘 |
| 2025-10-20 | 25.47 | 1.27% | 322.00 万 | 112.25 万 | 1,338.68 万 | 1,137.77 万 | 410.66 万 | 2.18% | 38.62 | 25.51 | 23.0% | 轻度控盘 |
| 2025-10-17 | 25.15 | -0.63% | 260.71 万 | 904.51 万 | 2,126.41 万 | 2,029.60 万 | -546.99 万 | 2.53% | 38.13 | 25.43 | 25.8% | 中度控盘 |
| 2025-10-16 | 25.31 | -2.88% | 235.05 万 | 753.07 万 | 2,456.17 万 | 3,289.87 万 | -1,351.72 万 | 2.60% | 38.37 | 25.72 | 28.0% | 中度控盘 |
| 2025-10-15 | 26.06 | 0.23% | 260.42 万 | 258.28 万 | 1,994.87 万 | 2,312.88 万 | -315.86 万 | 2.42% | 39.51 | 26.05 | 27.8% | 中度控盘 |