最新收盘价
34.93
元
↓ -0.65
(-1.83%)
当日涨跌幅
-1.83%
今日变动
📉 下跌
主力净流入
-971.57 万
资金动向
💸 资金流出
机构参与度
13.5%
控盘程度
轻度控盘
📈 秋田微 (300939) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 34.93 | -1.83% | 0.00 万 | 417.76 万 | 571.20 万 | 1,125.00 万 | -971.57 万 | 1.44% | 49.33 | 35.15 | 13.5% | 轻度控盘 |
| 2026-02-04 | 35.58 | -1.39% | 482.22 万 | 539.81 万 | 989.23 万 | 1,383.63 万 | -451.99 万 | 1.89% | 50.24 | 35.52 | 18.7% | 轻度控盘 |
| 2026-02-03 | 36.08 | 2.30% | 261.59 万 | 203.11 万 | 1,253.83 万 | 1,352.71 万 | -40.40 万 | 2.02% | 50.95 | 36.05 | 18.0% | 轻度控盘 |
| 2026-02-02 | 35.27 | -1.73% | 224.13 万 | 1,553.97 万 | 1,318.61 万 | 1,324.61 万 | -1,335.84 万 | 2.21% | 49.81 | 35.88 | 17.6% | 轻度控盘 |
| 2026-01-30 | 35.89 | 2.11% | 116.20 万 | 0.00 万 | 1,855.56 万 | 2,172.84 万 | -201.08 万 | 2.86% | 50.68 | 35.37 | 17.9% | 轻度控盘 |
| 2026-01-29 | 35.15 | -3.80% | 195.14 万 | 875.41 万 | 2,585.12 万 | 3,635.46 万 | -1,730.61 万 | 3.49% | 49.64 | 35.90 | 19.0% | 轻度控盘 |
| 2026-01-28 | 36.54 | -3.08% | 541.13 万 | 1,026.04 万 | 2,468.45 万 | 3,747.76 万 | -1,764.22 万 | 3.43% | 51.60 | 36.86 | 20.2% | 轻度控盘 |
| 2026-01-27 | 37.70 | -0.26% | 24.43 万 | 226.15 万 | 2,430.50 万 | 3,593.99 万 | -1,365.20 万 | 3.53% | 53.24 | 37.19 | 18.5% | 轻度控盘 |
| 2026-01-26 | 37.80 | -1.05% | 839.04 万 | 552.12 万 | 3,796.68 万 | 3,865.76 万 | 217.84 万 | 4.32% | 53.38 | 38.20 | 23.8% | 轻度控盘 |
| 2026-01-23 | 38.20 | -1.39% | 949.54 万 | 1,399.13 万 | 4,105.81 万 | 5,351.34 万 | -1,695.11 万 | 4.55% | 53.94 | 38.17 | 24.7% | 轻度控盘 |
| 2026-01-22 | 38.74 | 5.24% | 1,512.35 万 | 727.28 万 | 8,000.18 万 | 7,427.02 万 | 1,358.24 万 | 7.05% | 54.71 | 37.98 | 27.4% | 中度控盘 |
| 2026-01-21 | 36.81 | 0.66% | 130.93 万 | 107.17 万 | 2,672.36 万 | 2,546.16 万 | 149.96 万 | 2.29% | 51.98 | 36.78 | 26.0% | 中度控盘 |
| 2026-01-20 | 36.57 | -0.22% | 112.29 万 | 314.20 万 | 3,439.33 万 | 2,482.07 万 | 755.35 万 | 3.21% | 51.64 | 36.62 | 24.9% | 轻度控盘 |
| 2026-01-19 | 36.65 | -2.42% | 1,078.14 万 | 743.11 万 | 2,966.01 万 | 4,004.80 万 | -703.76 万 | 3.54% | 51.76 | 36.79 | 25.4% | 中度控盘 |
| 2026-01-16 | 37.56 | 1.05% | 728.39 万 | 1,230.97 万 | 6,100.39 万 | 4,017.09 万 | 1,580.71 万 | 5.02% | 53.04 | 37.38 | 28.3% | 中度控盘 |
| 2026-01-15 | 37.17 | -0.64% | 1,449.36 万 | 1,402.58 万 | 5,781.39 万 | 5,248.62 万 | 579.56 万 | 6.09% | 52.49 | 36.89 | 25.4% | 中度控盘 |
| 2026-01-14 | 37.41 | 6.40% | 3,711.34 万 | 2,647.89 万 | 1.09 亿 | 1.11 亿 | 827.89 万 | 10.09% | 52.83 | 36.72 | 28.6% | 中度控盘 |
| 2026-01-13 | 35.16 | -3.67% | 364.74 万 | 844.45 万 | 2,949.06 万 | 3,789.84 万 | -1,320.48 万 | 3.96% | 49.65 | 35.56 | 21.2% | 轻度控盘 |
| 2026-01-12 | 36.50 | 1.59% | 1,087.89 万 | 2,429.10 万 | 5,030.79 万 | 5,378.99 万 | -1,689.40 万 | 4.72% | 51.54 | 36.13 | 27.8% | 中度控盘 |
| 2026-01-09 | 35.93 | -0.14% | 686.98 万 | 1,175.57 万 | 3,291.68 万 | 3,814.95 万 | -1,011.85 万 | 3.63% | 50.74 | 35.80 | 25.2% | 中度控盘 |
| 2026-01-08 | 35.98 | 1.18% | 996.21 万 | 325.50 万 | 4,865.23 万 | 3,673.19 万 | 1,862.74 万 | 4.00% | 50.81 | 35.88 | 30.2% | 中度控盘 |
| 2026-01-07 | 35.56 | -0.25% | 620.36 万 | 1,274.37 万 | 2,891.91 万 | 2,777.46 万 | -539.56 万 | 3.11% | 50.22 | 35.46 | 25.2% | 中度控盘 |
| 2026-01-06 | 35.65 | 1.92% | 1,149.02 万 | 101.50 万 | 4,893.50 万 | 3,309.73 万 | 2,631.29 万 | 4.23% | 50.34 | 35.37 | 27.7% | 中度控盘 |
| 2026-01-05 | 34.98 | 1.45% | 105.33 万 | 28.17 万 | 2,418.01 万 | 2,105.00 万 | 390.16 万 | 2.78% | 49.40 | 34.81 | 20.0% | 轻度控盘 |
| 2025-12-31 | 34.48 | 0.61% | 104.01 万 | 346.61 万 | 1,280.64 万 | 1,448.63 万 | -410.58 万 | 2.05% | 48.69 | 34.50 | 17.2% | 轻度控盘 |
| 2025-12-30 | 34.27 | -2.36% | 135.15 万 | 1,397.95 万 | 1,718.90 万 | 2,322.37 万 | -1,866.27 万 | 2.69% | 48.40 | 34.62 | 17.3% | 轻度控盘 |
| 2025-12-29 | 35.10 | 1.30% | 462.71 万 | 112.10 万 | 2,447.34 万 | 2,434.07 万 | 363.89 万 | 3.15% | 49.57 | 35.01 | 20.4% | 轻度控盘 |
| 2025-12-26 | 34.65 | -3.00% | 111.65 万 | 639.07 万 | 2,694.39 万 | 3,758.66 万 | -1,591.69 万 | 4.23% | 48.93 | 34.89 | 17.4% | 轻度控盘 |
| 2025-12-25 | 35.72 | 0.39% | 513.07 万 | 653.53 万 | 2,951.58 万 | 3,048.69 万 | -237.57 万 | 3.96% | 50.44 | 35.53 | 20.1% | 轻度控盘 |
| 2025-12-24 | 35.58 | 0.96% | 250.42 万 | 0.00 万 | 2,423.00 万 | 2,118.11 万 | 555.32 万 | 2.66% | 50.24 | 35.28 | 22.0% | 轻度控盘 |
| 2025-12-23 | 35.24 | -1.70% | 384.82 万 | 1,141.41 万 | 2,983.23 万 | 3,342.06 万 | -1,115.41 万 | 4.08% | 49.76 | 35.17 | 19.5% | 轻度控盘 |
| 2025-12-22 | 35.85 | 2.90% | 652.07 万 | 613.53 万 | 4,795.99 万 | 3,038.05 万 | 1,796.48 万 | 5.15% | 50.63 | 35.85 | 21.1% | 轻度控盘 |
| 2025-12-19 | 34.84 | 0.14% | 249.37 万 | 153.85 万 | 1,870.28 万 | 1,835.08 万 | 130.72 万 | 2.70% | 49.20 | 34.85 | 17.5% | 轻度控盘 |
| 2025-12-18 | 34.79 | -2.58% | 0.00 万 | 463.76 万 | 1,458.58 万 | 3,016.24 万 | -2,021.41 万 | 2.95% | 49.13 | 35.10 | 14.2% | 轻度控盘 |
| 2025-12-17 | 35.71 | 1.22% | 141.91 万 | 598.51 万 | 3,200.93 万 | 3,616.52 万 | -872.19 万 | 4.33% | 50.43 | 35.20 | 17.8% | 轻度控盘 |
| 2025-12-16 | 35.28 | 0.00% | 523.85 万 | 932.13 万 | 3,233.93 万 | 2,442.21 万 | 383.43 万 | 4.27% | 49.82 | 35.41 | 19.0% | 轻度控盘 |
| 2025-12-15 | 35.28 | -2.81% | 115.87 万 | 1,390.05 万 | 2,618.19 万 | 3,892.14 万 | -2,548.12 万 | 4.21% | 49.82 | 35.51 | 16.0% | 轻度控盘 |
| 2025-12-12 | 36.30 | 0.14% | 696.83 万 | 709.47 万 | 3,707.11 万 | 4,311.31 万 | -616.84 万 | 5.67% | 51.26 | 36.88 | 18.8% | 轻度控盘 |
| 2025-12-11 | 36.25 | -2.26% | 282.63 万 | 1,036.70 万 | 4,475.67 万 | 6,847.68 万 | -3,126.08 万 | 6.05% | 51.19 | 36.83 | 19.2% | 轻度控盘 |
| 2025-12-10 | 37.09 | 5.70% | 3,623.16 万 | 1,919.48 万 | 1.05 亿 | 9,242.26 万 | 2,936.20 万 | 9.94% | 52.38 | 36.87 | 27.2% | 中度控盘 |
| 2025-12-09 | 35.09 | -0.79% | 552.98 万 | 719.19 万 | 3,451.71 万 | 4,351.08 万 | -1,065.58 万 | 4.69% | 49.55 | 35.17 | 20.7% | 轻度控盘 |
| 2025-12-08 | 35.37 | 4.03% | 567.62 万 | 792.05 万 | 6,198.07 万 | 5,162.73 万 | 810.91 万 | 6.04% | 49.95 | 35.11 | 22.7% | 轻度控盘 |