最新收盘价
32.85
元
↑ 0.20
(0.61%)
当日涨跌幅
0.61%
今日变动
📈 上涨
主力净流入
542.17 万
资金动向
💰 资金流入
机构参与度
17.3%
控盘程度
轻度控盘
📈 秋田微 (300939) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 32.85 | 0.61% | 153.22 万 | 44.88 万 | 1,064.03 万 | 630.19 万 | 542.17 万 | 1.67% | 46.39 | 32.86 | 17.3% | 轻度控盘 |
| 2025-10-30 | 32.65 | -3.17% | 0.00 万 | 246.49 万 | 1,129.11 万 | 2,001.99 万 | -1,119.37 万 | 2.71% | 46.11 | 32.98 | 13.1% | 轻度控盘 |
| 2025-10-29 | 33.72 | -4.91% | 132.06 万 | 783.37 万 | 2,382.33 万 | 2,522.61 万 | -791.58 万 | 4.16% | 47.62 | 33.88 | 16.1% | 轻度控盘 |
| 2025-10-28 | 35.46 | 0.28% | 416.64 万 | 918.00 万 | 1,433.41 万 | 1,608.99 万 | -676.94 万 | 2.54% | 50.08 | 35.49 | 18.0% | 轻度控盘 |
| 2025-10-27 | 35.36 | 0.57% | 520.52 万 | 106.39 万 | 1,577.95 万 | 1,898.91 万 | 93.18 万 | 2.73% | 49.93 | 35.41 | 17.7% | 轻度控盘 |
| 2025-10-24 | 35.16 | 2.30% | 113.44 万 | 299.66 万 | 2,299.74 万 | 1,508.02 万 | 605.50 万 | 2.50% | 49.65 | 34.97 | 19.2% | 轻度控盘 |
| 2025-10-23 | 34.37 | 0.82% | 0.00 万 | 124.09 万 | 460.90 万 | 570.37 万 | -233.55 万 | 1.33% | 48.54 | 33.95 | 10.7% | 轻度控盘 |
| 2025-10-22 | 34.09 | -0.32% | 2.07 万 | 0.00 万 | 439.38 万 | 521.62 万 | -80.17 万 | 1.24% | 48.14 | 34.26 | 11.0% | 轻度控盘 |
| 2025-10-21 | 34.20 | 1.39% | 0.00 万 | 103.17 万 | 676.82 万 | 790.59 万 | -216.94 万 | 1.53% | 48.30 | 34.09 | 12.2% | 轻度控盘 |
| 2025-10-20 | 33.73 | 3.66% | 0.00 万 | 15.75 万 | 808.30 万 | 1,074.56 万 | -282.01 万 | 2.03% | 47.63 | 33.67 | 11.4% | 轻度控盘 |
| 2025-10-17 | 32.54 | -3.98% | 0.00 万 | 33.08 万 | 584.76 万 | 1,384.51 万 | -832.83 万 | 1.63% | 45.95 | 33.06 | 11.5% | 轻度控盘 |
| 2025-10-16 | 33.89 | -1.14% | 0.00 万 | 0.00 万 | 505.04 万 | 819.38 万 | -314.34 万 | 1.66% | 47.86 | 34.37 | 10.5% | 轻度控盘 |
| 2025-10-15 | 34.28 | 3.22% | 102.83 万 | 0.00 万 | 1,002.50 万 | 1,621.42 万 | -516.08 万 | 1.93% | 48.41 | 33.82 | 14.6% | 轻度控盘 |
| 2025-10-14 | 33.21 | -2.92% | 0.00 万 | 126.77 万 | 639.85 万 | 1,655.27 万 | -1,142.19 万 | 2.09% | 46.90 | 33.75 | 11.4% | 轻度控盘 |
| 2025-10-13 | 34.21 | -0.81% | 361.25 万 | 492.36 万 | 948.91 万 | 1,296.21 万 | -478.41 万 | 2.22% | 48.31 | 33.42 | 15.9% | 轻度控盘 |
| 2025-10-10 | 34.49 | -1.99% | 0.00 万 | 101.44 万 | 1,470.86 万 | 1,914.31 万 | -544.89 万 | 2.53% | 48.71 | 34.74 | 15.9% | 轻度控盘 |
| 2025-10-09 | 35.19 | 2.33% | 0.00 万 | 337.19 万 | 2,126.51 万 | 1,897.16 万 | -107.85 万 | 3.09% | 49.69 | 35.19 | 17.4% | 轻度控盘 |
| 2025-09-30 | 34.39 | -0.84% | 199.08 万 | 572.76 万 | 1,523.03 万 | 1,914.67 万 | -765.32 万 | 2.16% | 48.56 | 34.61 | 18.7% | 轻度控盘 |
| 2025-09-29 | 34.68 | 0.55% | 186.63 万 | 321.87 万 | 981.64 万 | 893.39 万 | -47.00 万 | 1.73% | 40.60 | 34.64 | 16.5% | 轻度控盘 |
| 2025-09-26 | 34.49 | -2.21% | 104.94 万 | 115.34 万 | 1,405.61 万 | 2,016.00 万 | -620.78 万 | 2.54% | 40.37 | 34.76 | 16.1% | 轻度控盘 |
| 2025-09-25 | 35.27 | -2.38% | 113.75 万 | 708.64 万 | 1,511.50 万 | 3,625.86 万 | -2,709.25 万 | 3.11% | 41.29 | 35.62 | 15.5% | 轻度控盘 |
| 2025-09-24 | 36.13 | 1.32% | 447.16 万 | 542.61 万 | 3,223.92 万 | 4,177.86 万 | -1,049.40 万 | 3.89% | 42.29 | 35.69 | 21.2% | 轻度控盘 |
| 2025-09-23 | 35.66 | -2.38% | 346.15 万 | 982.87 万 | 3,534.44 万 | 5,139.66 万 | -2,241.94 万 | 5.03% | 41.74 | 35.16 | 20.4% | 轻度控盘 |
| 2025-09-22 | 36.53 | -2.35% | 822.59 万 | 643.75 万 | 3,748.39 万 | 4,689.50 万 | -762.26 万 | 5.26% | 42.76 | 36.50 | 21.3% | 轻度控盘 |
| 2025-09-19 | 37.41 | 3.74% | 2,389.59 万 | 1,233.52 万 | 7,461.36 万 | 6,777.01 万 | 1,840.43 万 | 6.93% | 43.79 | 36.84 | 27.9% | 中度控盘 |
| 2025-09-18 | 36.06 | -1.42% | 353.96 万 | 1,133.87 万 | 4,459.85 万 | 4,896.53 万 | -1,216.59 万 | 5.64% | 42.21 | 36.65 | 20.1% | 轻度控盘 |
| 2025-09-17 | 36.58 | 2.21% | 651.08 万 | 1,887.60 万 | 6,211.59 万 | 4,880.15 万 | 94.91 万 | 6.20% | 42.82 | 36.97 | 22.4% | 轻度控盘 |
| 2025-09-16 | 35.79 | 1.76% | 276.61 万 | 211.25 万 | 1,868.18 万 | 2,478.05 万 | -544.51 万 | 2.74% | 41.90 | 35.39 | 18.3% | 轻度控盘 |
| 2025-09-15 | 35.17 | -2.01% | 122.46 万 | 359.81 万 | 1,740.99 万 | 3,051.07 万 | -1,547.43 万 | 3.20% | 41.17 | 35.04 | 17.0% | 轻度控盘 |
| 2025-09-12 | 35.89 | -0.50% | 192.21 万 | 380.44 万 | 2,282.53 万 | 2,856.99 万 | -762.70 万 | 3.34% | 42.01 | 36.16 | 18.7% | 轻度控盘 |
| 2025-09-11 | 36.07 | 4.16% | 485.18 万 | 863.52 万 | 4,585.53 万 | 3,813.11 万 | 394.08 万 | 4.22% | 42.22 | 35.54 | 24.0% | 轻度控盘 |
| 2025-09-10 | 34.63 | 0.49% | 0.00 万 | 105.49 万 | 1,167.02 万 | 1,547.09 万 | -485.56 万 | 1.92% | 40.54 | 34.73 | 15.8% | 轻度控盘 |
| 2025-09-09 | 34.46 | -1.26% | 125.78 万 | 407.02 万 | 1,991.86 万 | 2,222.55 万 | -511.93 万 | 3.23% | 40.34 | 34.94 | 16.9% | 轻度控盘 |
| 2025-09-08 | 34.90 | 0.52% | 157.74 万 | 212.32 万 | 1,528.89 万 | 2,087.80 万 | -613.49 万 | 2.77% | 40.85 | 34.63 | 16.9% | 轻度控盘 |
| 2025-09-05 | 34.72 | 3.46% | 485.47 万 | 1,185.44 万 | 2,839.70 万 | 3,427.29 万 | -1,287.56 万 | 3.96% | 40.64 | 34.29 | 21.1% | 轻度控盘 |
| 2025-09-04 | 33.56 | -5.60% | 1,047.54 万 | 2,054.51 万 | 3,724.77 万 | 6,168.73 万 | -3,450.93 万 | 5.51% | 39.28 | 34.20 | 21.9% | 轻度控盘 |
| 2025-09-03 | 35.55 | -0.03% | 1,249.59 万 | 2,272.05 万 | 4,621.36 万 | 4,554.72 万 | -955.82 万 | 4.97% | 41.61 | 35.63 | 25.7% | 中度控盘 |
| 2025-09-02 | 35.56 | -7.42% | 1,732.21 万 | 3,004.04 万 | 6,051.11 万 | 9,286.54 万 | -4,507.26 万 | 7.38% | 41.63 | 36.12 | 23.7% | 轻度控盘 |