最新收盘价
27.51
元
↑ 0.27
(0.99%)
当日涨跌幅
0.99%
今日变动
📈 上涨
主力净流入
652.56 万
资金动向
💰 资金流入
机构参与度
34.5%
控盘程度
中度控盘
📈 信测标准 (300938) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 27.51 | 0.99% | 687.18 万 | 1,231.93 万 | 6,211.35 万 | 5,014.03 万 | 652.56 万 | 3.40% | 32.41 | 27.32 | 34.5% | 中度控盘 |
| 2025-10-28 | 27.24 | 2.60% | 959.50 万 | 3,458.17 万 | 1.04 亿 | 9,617.80 万 | -1,692.47 万 | 5.67% | 32.10 | 27.14 | 34.6% | 中度控盘 |
| 2025-10-27 | 26.55 | -1.96% | 3,219.10 万 | 4,910.93 万 | 1.02 亿 | 1.36 亿 | -5,116.50 万 | 6.80% | 31.28 | 27.16 | 34.3% | 中度控盘 |
| 2025-10-24 | 27.08 | 0.07% | 1,325.15 万 | 1,493.07 万 | 7,598.83 万 | 6,568.84 万 | 862.08 万 | 4.20% | 31.91 | 26.87 | 35.3% | 中度控盘 |
| 2025-10-23 | 27.06 | 1.84% | 2,198.00 万 | 2,948.03 万 | 9,345.81 万 | 9,405.19 万 | -809.42 万 | 5.74% | 31.88 | 26.80 | 33.5% | 中度控盘 |
| 2025-10-22 | 26.57 | 0.34% | 247.25 万 | 1,585.72 万 | 4,856.35 万 | 3,763.47 万 | -245.59 万 | 3.25% | 31.31 | 26.48 | 28.9% | 中度控盘 |
| 2025-10-21 | 26.48 | 1.34% | 559.44 万 | 1,368.73 万 | 5,164.80 万 | 4,615.67 万 | -260.17 万 | 3.62% | 31.20 | 26.26 | 30.3% | 中度控盘 |
| 2025-10-20 | 26.13 | 1.01% | 762.13 万 | 707.16 万 | 4,969.84 万 | 4,690.39 万 | 334.42 万 | 3.89% | 30.79 | 26.03 | 29.7% | 中度控盘 |
| 2025-10-17 | 25.87 | 1.25% | 4,129.48 万 | 6,563.91 万 | 9,870.66 万 | 9,415.16 万 | -1,978.93 万 | 6.37% | 30.48 | 25.87 | 37.0% | 中度控盘 |
| 2025-10-16 | 25.55 | -1.69% | 385.40 万 | 925.61 万 | 5,417.58 万 | 4,483.86 万 | 393.51 万 | 3.51% | 30.10 | 25.57 | 31.2% | 中度控盘 |
| 2025-10-15 | 25.99 | 4.63% | 3,222.53 万 | 1,977.65 万 | 7,726.00 万 | 8,250.78 万 | 720.10 万 | 6.40% | 30.62 | 25.63 | 31.8% | 中度控盘 |
| 2025-10-14 | 24.84 | 4.55% | 2,610.15 万 | 2,059.11 万 | 9,725.32 万 | 1.11 亿 | -778.83 万 | 7.55% | 29.27 | 24.90 | 31.2% | 中度控盘 |
| 2025-10-13 | 23.76 | 2.11% | 1,693.39 万 | 1,390.74 万 | 5,954.63 万 | 5,541.67 万 | 715.61 万 | 4.82% | 28.00 | 23.68 | 31.5% | 中度控盘 |
| 2025-10-10 | 23.27 | -2.43% | 248.94 万 | 495.42 万 | 3,352.44 万 | 4,641.53 万 | -1,535.57 万 | 2.58% | 27.42 | 23.48 | 29.9% | 中度控盘 |
| 2025-10-09 | 23.85 | 0.80% | 235.36 万 | 250.85 万 | 3,500.69 万 | 3,206.23 万 | 278.97 万 | 2.45% | 28.10 | 23.68 | 31.1% | 中度控盘 |
| 2025-09-30 | 23.66 | 1.24% | 971.59 万 | 904.66 万 | 2,938.51 万 | 2,773.65 万 | 231.80 万 | 2.36% | 27.88 | 23.70 | 33.3% | 中度控盘 |
| 2025-09-29 | 23.37 | -2.22% | 917.60 万 | 2,679.36 万 | 4,345.21 万 | 4,395.72 万 | -1,812.26 万 | 3.72% | 29.95 | 23.41 | 31.2% | 中度控盘 |
| 2025-09-26 | 23.90 | -3.59% | 1,664.07 万 | 2,045.35 万 | 9,562.44 万 | 8,136.59 万 | 1,044.57 万 | 5.61% | 30.63 | 24.63 | 36.2% | 中度控盘 |
| 2025-09-25 | 24.79 | 0.04% | 908.07 万 | 751.59 万 | 4,453.30 万 | 4,231.36 万 | 378.41 万 | 3.00% | 31.77 | 24.87 | 33.3% | 中度控盘 |
| 2025-09-24 | 24.78 | -1.31% | 577.75 万 | 881.95 万 | 4,577.51 万 | 3,654.12 万 | 619.20 万 | 3.45% | 31.75 | 24.78 | 30.3% | 中度控盘 |
| 2025-09-23 | 25.11 | -0.36% | 1,020.66 万 | 1,385.34 万 | 6,799.27 万 | 5,867.90 万 | 566.68 万 | 4.69% | 32.18 | 25.15 | 31.5% | 中度控盘 |
| 2025-09-22 | 25.20 | -2.51% | 2,422.69 万 | 3,763.17 万 | 8,944.27 万 | 7,790.88 万 | -187.09 万 | 7.13% | 32.29 | 24.78 | 31.0% | 中度控盘 |
| 2025-09-19 | 25.85 | -2.67% | 830.98 万 | 884.04 万 | 5,430.16 万 | 5,600.50 万 | -223.41 万 | 4.26% | 33.12 | 26.05 | 30.1% | 中度控盘 |
| 2025-09-18 | 26.56 | -2.64% | 2,873.68 万 | 6,283.67 万 | 1.29 亿 | 1.62 亿 | -6,685.75 万 | 10.90% | 34.03 | 27.14 | 33.3% | 中度控盘 |
| 2025-09-17 | 27.28 | 5.33% | 4,481.81 万 | 4,000.25 万 | 1.77 亿 | 1.69 亿 | 1,336.42 万 | 12.33% | 34.96 | 26.99 | 37.3% | 中度控盘 |
| 2025-09-16 | 25.90 | 5.28% | 3,709.62 万 | 4,482.17 万 | 1.15 亿 | 1.35 亿 | -2,760.36 万 | 10.33% | 33.19 | 25.40 | 33.8% | 中度控盘 |
| 2025-09-15 | 24.60 | 0.29% | 170.72 万 | 593.07 万 | 5,340.94 万 | 3,598.23 万 | 1,320.36 万 | 4.11% | 31.52 | 24.83 | 32.4% | 中度控盘 |
| 2025-09-12 | 24.53 | -2.31% | 1,009.91 万 | 1,362.60 万 | 5,598.93 万 | 6,464.52 万 | -1,218.27 万 | 5.32% | 31.43 | 24.75 | 31.2% | 中度控盘 |
| 2025-09-11 | 25.11 | -0.04% | 1,619.60 万 | 2,270.95 万 | 5,454.92 万 | 6,790.08 万 | -1,986.51 万 | 5.14% | 32.18 | 24.90 | 32.6% | 中度控盘 |
| 2025-09-10 | 25.12 | 0.52% | 1,433.22 万 | 1,304.27 万 | 5,186.40 万 | 6,233.77 万 | -918.41 万 | 5.13% | 32.19 | 25.08 | 31.3% | 中度控盘 |
| 2025-09-09 | 24.99 | -2.50% | 997.39 万 | 1,033.56 万 | 4,605.20 万 | 5,356.55 万 | -787.52 万 | 4.78% | 32.02 | 24.92 | 30.0% | 中度控盘 |
| 2025-09-08 | 25.63 | 1.79% | 1,046.98 万 | 1,819.81 万 | 6,503.36 万 | 7,662.67 万 | -1,932.14 万 | 5.63% | 32.84 | 25.43 | 32.2% | 中度控盘 |
| 2025-09-05 | 25.18 | 2.73% | 1,661.58 万 | 4,024.14 万 | 7,287.23 万 | 8,836.25 万 | -3,911.58 万 | 7.07% | 32.27 | 24.98 | 32.6% | 中度控盘 |
| 2025-09-04 | 24.51 | -6.13% | 3,721.35 万 | 5,926.18 万 | 1.19 亿 | 1.13 亿 | -1,596.31 万 | 11.30% | 31.40 | 24.93 | 35.2% | 中度控盘 |
| 2025-09-03 | 26.11 | 1.20% | 3,732.94 万 | 1,624.14 万 | 1.68 亿 | 1.26 亿 | 6,315.42 万 | 11.82% | 33.16 | 25.95 | 38.4% | 中度控盘 |
| 2025-09-02 | 25.80 | 5.26% | 5,446.34 万 | 4,811.09 万 | 1.95 亿 | 1.64 亿 | 3,701.00 万 | 14.81% | 32.77 | 25.65 | 36.7% | 中度控盘 |
| 2025-09-01 | 24.51 | -1.09% | 1,072.27 万 | 583.03 万 | 5,213.27 万 | 6,350.76 万 | -648.26 万 | 5.30% | 31.13 | 24.76 | 30.4% | 中度控盘 |