最新收盘价
35.20
元
↓ -0.40
(-1.12%)
当日涨跌幅
-1.12%
今日变动
📉 下跌
主力净流入
-922.89 万
资金动向
💸 资金流出
机构参与度
39.1%
控盘程度
中度控盘
📈 信测标准 (300938) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 35.20 | -1.12% | 3,825.44 万 | 3,157.82 万 | 7,563.42 万 | 9,153.93 万 | -922.89 万 | 3.85% | 41.48 | 35.42 | 39.1% | 中度控盘 |
| 2026-02-04 | 35.60 | -1.74% | 2,985.66 万 | 4,405.92 万 | 9,087.33 万 | 8,817.15 万 | -1,150.08 万 | 4.01% | 41.95 | 35.60 | 39.3% | 中度控盘 |
| 2026-02-03 | 36.23 | -1.01% | 3,575.89 万 | 5,815.72 万 | 1.15 亿 | 1.21 亿 | -2,866.27 万 | 5.81% | 42.69 | 36.33 | 36.5% | 中度控盘 |
| 2026-02-02 | 36.60 | -3.48% | 3,467.62 万 | 3,253.48 万 | 1.45 亿 | 1.14 亿 | 3,306.43 万 | 5.96% | 43.12 | 36.95 | 39.1% | 中度控盘 |
| 2026-01-30 | 37.92 | 5.48% | 1.05 亿 | 7,009.07 万 | 1.69 亿 | 1.54 亿 | 4,961.70 万 | 7.82% | 44.68 | 37.48 | 43.0% | 完全控盘 |
| 2026-01-29 | 35.95 | -0.69% | 7,049.63 万 | 1.05 亿 | 1.49 亿 | 1.48 亿 | -3,357.51 万 | 8.09% | 42.36 | 36.50 | 38.2% | 中度控盘 |
| 2026-01-28 | 36.20 | 8.38% | 1.61 亿 | 1.35 亿 | 3.00 亿 | 2.51 亿 | 7,408.51 万 | 12.39% | 42.65 | 35.31 | 46.6% | 完全控盘 |
| 2026-01-27 | 33.40 | 10.67% | 1.08 亿 | 1.48 亿 | 2.77 亿 | 2.69 亿 | -3,224.58 万 | 13.62% | 39.35 | 31.90 | 41.6% | 完全控盘 |
| 2026-01-26 | 30.18 | -11.00% | 1.85 亿 | 1.94 亿 | 3.33 亿 | 3.12 亿 | 1,090.61 万 | 16.92% | 35.56 | 32.72 | 42.5% | 完全控盘 |
| 2026-01-23 | 33.91 | 9.25% | 8,941.62 万 | 9,415.67 万 | 2.06 亿 | 2.15 亿 | -1,431.80 万 | 10.37% | 39.96 | 33.29 | 39.7% | 中度控盘 |
| 2026-01-22 | 31.04 | 3.99% | 3,946.17 万 | 2,444.05 万 | 1.09 亿 | 1.48 亿 | -2,416.25 万 | 5.87% | 36.57 | 30.44 | 38.7% | 中度控盘 |
| 2026-01-21 | 29.85 | -0.57% | 1,646.64 万 | 1,908.39 万 | 5,379.34 万 | 7,744.84 万 | -2,627.25 万 | 3.15% | 35.17 | 29.66 | 36.9% | 中度控盘 |
| 2026-01-20 | 30.02 | -1.44% | 1,968.21 万 | 2,843.60 万 | 8,133.91 万 | 7,824.44 万 | -565.92 万 | 4.37% | 35.37 | 29.92 | 37.4% | 中度控盘 |
| 2026-01-19 | 30.46 | -0.33% | 1,619.25 万 | 2,558.82 万 | 1.12 亿 | 1.43 亿 | -4,019.09 万 | 5.00% | 35.89 | 30.81 | 39.0% | 中度控盘 |
| 2026-01-16 | 30.56 | -1.74% | 755.87 万 | 1,984.24 万 | 7,574.21 万 | 7,572.14 万 | -1,226.30 万 | 3.61% | 36.01 | 30.64 | 37.7% | 中度控盘 |
| 2026-01-15 | 31.10 | 0.58% | 1,586.38 万 | 3,555.80 万 | 7,610.71 万 | 7,789.66 万 | -2,148.37 万 | 3.69% | 36.64 | 30.76 | 39.1% | 中度控盘 |
| 2026-01-14 | 30.92 | 1.08% | 5,528.69 万 | 5,982.79 万 | 1.38 亿 | 1.49 亿 | -1,522.25 万 | 6.40% | 36.43 | 31.33 | 42.9% | 完全控盘 |
| 2026-01-13 | 30.59 | -2.52% | 1,517.12 万 | 3,529.77 万 | 8,086.74 万 | 7,385.30 万 | -1,311.22 万 | 4.03% | 36.04 | 30.96 | 38.0% | 中度控盘 |
| 2026-01-12 | 31.38 | 1.16% | 4,035.81 万 | 6,013.25 万 | 1.11 亿 | 1.21 亿 | -2,987.28 万 | 6.02% | 36.97 | 30.70 | 39.7% | 中度控盘 |
| 2026-01-09 | 31.02 | -0.55% | 6,227.49 万 | 5,152.41 万 | 1.51 亿 | 2.03 亿 | -4,079.17 万 | 7.49% | 36.55 | 31.33 | 41.6% | 完全控盘 |
| 2026-01-08 | 31.19 | -3.62% | 4,399.98 万 | 9,057.49 万 | 1.71 亿 | 2.16 亿 | -9,094.79 万 | 7.68% | 36.75 | 31.26 | 40.9% | 完全控盘 |
| 2026-01-07 | 32.36 | -0.19% | 1,887.25 万 | 3,001.27 万 | 4,653.55 万 | 5,274.32 万 | -1,734.80 万 | 2.67% | 38.13 | 32.29 | 36.9% | 中度控盘 |
| 2026-01-06 | 32.42 | 1.95% | 1,538.45 万 | 2,732.59 万 | 6,415.77 万 | 5,621.40 万 | -399.76 万 | 3.00% | 38.20 | 32.22 | 38.1% | 中度控盘 |
| 2026-01-05 | 31.80 | -2.45% | 2,211.32 万 | 3,199.17 万 | 5,825.16 万 | 6,530.44 万 | -1,693.13 万 | 3.30% | 37.47 | 31.85 | 37.1% | 中度控盘 |
| 2025-12-31 | 32.60 | 0.37% | 866.12 万 | 2,289.57 万 | 6,089.21 万 | 6,467.17 万 | -1,801.41 万 | 3.12% | 38.41 | 32.39 | 35.3% | 中度控盘 |
| 2025-12-30 | 32.48 | -2.73% | 4,022.95 万 | 5,658.06 万 | 1.60 亿 | 1.44 亿 | -30.90 万 | 6.72% | 38.27 | 32.86 | 41.6% | 完全控盘 |
| 2025-12-29 | 33.39 | 2.14% | 1,075.85 万 | 2,473.65 万 | 7,445.20 万 | 5,913.24 万 | 134.17 万 | 3.40% | 39.34 | 33.24 | 37.2% | 中度控盘 |
| 2025-12-26 | 32.69 | 0.77% | 1,104.14 万 | 3,258.33 万 | 9,488.19 万 | 7,122.22 万 | 211.78 万 | 3.52% | 38.52 | 32.30 | 41.6% | 完全控盘 |
| 2025-12-25 | 32.44 | 1.69% | 2,026.02 万 | 1,585.88 万 | 6,512.01 万 | 9,898.33 万 | -2,946.17 万 | 3.43% | 38.22 | 32.29 | 37.5% | 中度控盘 |
| 2025-12-24 | 31.90 | -2.03% | 1,013.25 万 | 2,153.17 万 | 9,643.38 万 | 1.38 亿 | -5,281.69 万 | 4.25% | 37.59 | 31.97 | 38.0% | 中度控盘 |
| 2025-12-23 | 32.56 | -6.68% | 3,599.30 万 | 4,489.67 万 | 1.49 亿 | 1.36 亿 | 417.48 万 | 6.34% | 38.36 | 33.38 | 39.8% | 中度控盘 |
| 2025-12-22 | 34.89 | 7.29% | 4,588.50 万 | 5,550.43 万 | 1.39 亿 | 1.52 亿 | -2,234.02 万 | 6.50% | 41.11 | 34.63 | 37.7% | 中度控盘 |
| 2025-12-19 | 32.52 | 1.78% | 1,179.21 万 | 1,220.26 万 | 6,984.79 万 | 8,321.59 万 | -1,377.86 万 | 3.49% | 38.32 | 32.55 | 34.5% | 中度控盘 |
| 2025-12-18 | 31.95 | -0.16% | 1,497.67 万 | 1,093.35 万 | 3,861.19 万 | 3,242.41 万 | 1,023.09 万 | 2.36% | 37.65 | 32.07 | 35.4% | 中度控盘 |
| 2025-12-17 | 32.00 | -1.78% | 1,624.07 万 | 2,655.08 万 | 6,848.26 万 | 9,496.31 万 | -3,679.06 万 | 3.93% | 37.70 | 32.20 | 34.8% | 中度控盘 |
| 2025-12-16 | 32.58 | -3.06% | 4,259.94 万 | 7,478.01 万 | 1.57 亿 | 1.27 亿 | -255.06 万 | 6.56% | 38.39 | 31.76 | 42.1% | 完全控盘 |
| 2025-12-15 | 33.61 | -2.49% | 1,645.63 万 | 2,986.52 万 | 7,958.68 万 | 8,950.90 万 | -2,333.12 万 | 3.67% | 39.60 | 34.12 | 36.5% | 中度控盘 |
| 2025-12-12 | 34.47 | -0.81% | 723.06 万 | 1,074.46 万 | 7,280.36 万 | 6,643.71 万 | 285.24 万 | 2.92% | 40.62 | 34.74 | 36.9% | 中度控盘 |
| 2025-12-11 | 34.75 | -0.40% | 981.34 万 | 973.24 万 | 7,521.51 万 | 6,769.03 万 | 760.58 万 | 3.33% | 40.94 | 34.84 | 35.9% | 中度控盘 |
| 2025-12-10 | 34.89 | 2.86% | 3,179.58 万 | 4,292.32 万 | 7,558.75 万 | 8,111.53 万 | -1,665.53 万 | 4.20% | 41.11 | 34.29 | 37.9% | 中度控盘 |
| 2025-12-09 | 33.92 | -2.16% | 4,139.55 万 | 6,674.99 万 | 1.23 亿 | 1.26 亿 | -2,763.91 万 | 5.58% | 39.97 | 34.54 | 40.5% | 完全控盘 |
| 2025-12-08 | 34.67 | 1.88% | 6,666.63 万 | 9,896.27 万 | 1.29 亿 | 1.08 亿 | -1,157.44 万 | 5.18% | 40.85 | 34.71 | 46.0% | 完全控盘 |