最新收盘价
29.69
元
↓ -0.34
(-1.13%)
当日涨跌幅
-1.13%
今日变动
📉 下跌
主力净流入
73.19 万
资金动向
💰 资金流入
机构参与度
21.3%
控盘程度
轻度控盘
📈 盈建科 (300935) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 29.69 | -1.13% | 121.62 万 | 0.00 万 | 849.78 万 | 898.21 万 | 73.19 万 | 2.71% | -37.31 | 29.59 | 21.3% | 轻度控盘 |
| 2025-12-15 | 30.03 | 3.87% | 1,253.17 万 | 830.48 万 | 1,270.46 万 | 1,481.19 万 | 211.97 万 | 3.72% | -37.74 | 29.69 | 31.3% | 中度控盘 |
| 2025-12-12 | 28.91 | -0.79% | 0.00 万 | 0.00 万 | 633.25 万 | 571.08 万 | 62.17 万 | 2.17% | -36.33 | 29.25 | 18.0% | 轻度控盘 |
| 2025-12-11 | 29.14 | -3.38% | 0.00 万 | 0.00 万 | 1,765.20 万 | 973.61 万 | 791.59 万 | 3.21% | -36.62 | 29.41 | 25.6% | 中度控盘 |
| 2025-12-10 | 30.16 | 0.13% | 91.41 万 | 389.64 万 | 663.44 万 | 884.77 万 | -519.57 万 | 3.21% | -37.90 | 30.16 | 15.0% | 轻度控盘 |
| 2025-12-09 | 30.12 | 2.52% | 151.96 万 | 453.38 万 | 1,463.74 万 | 1,004.95 万 | 157.37 万 | 4.57% | -37.85 | 30.05 | 18.1% | 轻度控盘 |
| 2025-12-08 | 29.38 | 3.52% | 0.00 万 | 14.14 万 | 694.63 万 | 549.69 万 | 130.80 万 | 2.46% | -36.92 | 28.91 | 15.9% | 轻度控盘 |
| 2025-12-05 | 28.38 | 2.27% | 0.00 万 | 0.00 万 | 471.37 万 | 356.86 万 | 114.50 万 | 2.60% | -35.67 | 27.98 | 12.5% | 轻度控盘 |
| 2025-12-04 | 27.75 | -3.18% | 0.00 万 | 278.10 万 | 749.68 万 | 729.47 万 | -257.90 万 | 3.10% | -34.88 | 27.94 | 14.8% | 轻度控盘 |
| 2025-12-03 | 28.66 | -1.95% | 0.00 万 | 130.73 万 | 500.15 万 | 501.56 万 | -132.14 万 | 2.84% | -36.02 | 29.02 | 14.2% | 轻度控盘 |
| 2025-12-02 | 29.23 | 0.52% | 43.06 万 | 0.00 万 | 717.80 万 | 508.15 万 | 252.70 万 | 2.84% | -36.74 | 28.93 | 17.1% | 轻度控盘 |
| 2025-12-01 | 29.08 | -1.29% | 534.65 万 | 115.27 万 | 1,126.46 万 | 1,170.65 万 | 375.19 万 | 3.14% | -36.55 | 29.52 | 23.9% | 轻度控盘 |
| 2025-11-28 | 29.46 | 1.66% | 0.00 万 | 142.48 万 | 455.94 万 | 783.07 万 | -469.61 万 | 2.11% | -37.03 | 29.18 | 13.0% | 轻度控盘 |
| 2025-11-27 | 28.98 | 1.40% | 0.00 万 | 151.80 万 | 411.13 万 | 201.57 万 | 57.76 万 | 2.01% | -36.42 | 29.02 | 11.9% | 轻度控盘 |
| 2025-11-26 | 28.58 | -2.26% | 0.00 万 | 0.00 万 | 335.77 万 | 301.93 万 | 33.84 万 | 2.19% | -35.92 | 29.10 | 10.0% | 不控盘 |
| 2025-11-25 | 29.24 | 1.07% | 0.00 万 | 0.00 万 | 131.03 万 | 124.59 万 | 6.44 万 | 1.83% | -36.75 | 29.34 | 8.6% | 不控盘 |
| 2025-11-24 | 28.93 | 3.03% | 0.00 万 | 0.00 万 | 358.43 万 | 867.01 万 | -508.58 万 | 3.05% | -36.36 | 28.78 | 9.9% | 不控盘 |
| 2025-11-21 | 28.08 | -5.14% | 467.89 万 | 0.00 万 | 715.50 万 | 1,288.11 万 | -104.72 万 | 3.83% | -35.29 | 28.70 | 16.3% | 轻度控盘 |
| 2025-11-20 | 29.60 | -0.03% | 0.00 万 | 0.00 万 | 135.64 万 | 590.38 万 | -454.74 万 | 2.85% | -37.20 | 29.50 | 8.3% | 不控盘 |
| 2025-11-19 | 29.61 | -5.10% | 237.26 万 | 483.01 万 | 992.48 万 | 1,572.03 万 | -825.30 万 | 4.52% | -37.21 | 30.22 | 16.4% | 轻度控盘 |
| 2025-11-18 | 31.20 | -0.06% | 117.12 万 | 124.51 万 | 670.94 万 | 1,189.46 万 | -525.91 万 | 3.03% | -39.21 | 31.19 | 16.1% | 轻度控盘 |
| 2025-11-17 | 31.22 | -1.39% | 283.33 万 | 36.34 万 | 1,698.11 万 | 2,660.95 万 | -715.85 万 | 4.67% | -39.24 | 31.04 | 22.2% | 轻度控盘 |
| 2025-11-14 | 31.66 | -0.88% | 11.78 万 | 194.90 万 | 1,863.56 万 | 1,806.61 万 | -126.18 万 | 5.59% | -39.79 | 31.75 | 18.9% | 轻度控盘 |
| 2025-11-13 | 31.94 | 5.66% | 910.21 万 | 172.41 万 | 3,466.92 万 | 2,325.40 万 | 1,879.32 万 | 7.91% | -40.14 | 31.06 | 23.9% | 轻度控盘 |
| 2025-11-12 | 30.23 | 1.78% | 0.00 万 | 0.00 万 | 1,356.83 万 | 1,183.48 万 | 173.35 万 | 4.58% | -37.99 | 30.12 | 16.4% | 轻度控盘 |
| 2025-11-11 | 29.70 | -0.07% | 0.00 万 | 7.42 万 | 280.57 万 | 220.56 万 | 52.59 万 | 2.18% | -37.33 | 29.75 | 12.7% | 轻度控盘 |
| 2025-11-10 | 29.72 | -0.27% | 257.55 万 | 111.25 万 | 694.11 万 | 740.19 万 | 100.21 万 | 2.48% | -37.35 | 29.70 | 21.0% | 轻度控盘 |
| 2025-11-07 | 29.80 | -0.37% | 297.35 万 | 146.63 万 | 1,047.33 万 | 860.82 万 | 337.23 万 | 3.11% | -37.45 | 29.70 | 22.8% | 轻度控盘 |
| 2025-11-06 | 29.91 | -0.93% | 68.83 万 | 128.09 万 | 1,133.64 万 | 714.22 万 | 360.17 万 | 3.45% | -37.59 | 30.06 | 19.3% | 轻度控盘 |
| 2025-11-05 | 30.19 | 2.48% | 1.18 万 | 27.78 万 | 2,364.19 万 | 1,323.16 万 | 1,014.43 万 | 5.07% | -37.94 | 29.75 | 22.1% | 轻度控盘 |
| 2025-11-04 | 29.46 | 0.27% | 149.34 万 | 0.00 万 | 892.72 万 | 1,476.77 万 | -434.71 万 | 4.13% | -37.03 | 29.40 | 15.6% | 轻度控盘 |
| 2025-11-03 | 29.38 | -0.47% | 0.00 万 | 146.12 万 | 879.24 万 | 1,274.26 万 | -541.13 万 | 3.73% | -36.92 | 29.39 | 15.2% | 轻度控盘 |
| 2025-10-31 | 29.52 | 3.36% | 120.77 万 | 206.61 万 | 1,935.74 万 | 1,311.06 万 | 538.84 万 | 5.83% | -37.10 | 29.36 | 18.3% | 轻度控盘 |
| 2025-10-30 | 28.56 | -1.07% | 100.08 万 | 349.51 万 | 820.43 万 | 847.04 万 | -276.04 万 | 3.76% | -35.89 | 28.77 | 14.9% | 轻度控盘 |
| 2025-10-29 | 28.87 | -0.52% | 0.00 万 | 127.12 万 | 979.51 万 | 2,002.88 万 | -1,150.50 万 | 5.20% | -36.28 | 28.81 | 13.2% | 轻度控盘 |
| 2025-10-28 | 29.02 | -1.79% | 0.00 万 | 423.02 万 | 1,660.52 万 | 2,383.02 万 | -1,145.52 万 | 6.10% | -36.47 | 29.30 | 16.5% | 轻度控盘 |
| 2025-10-27 | 29.55 | -1.01% | 0.00 万 | 149.00 万 | 1,397.21 万 | 2,309.97 万 | -1,061.76 万 | 5.52% | -37.14 | 29.68 | 16.6% | 轻度控盘 |
| 2025-10-24 | 29.85 | 0.40% | 320.66 万 | 429.86 万 | 2,405.16 万 | 3,088.80 万 | -792.84 万 | 7.15% | -37.52 | 29.92 | 19.9% | 轻度控盘 |
| 2025-10-23 | 29.73 | 1.36% | 235.87 万 | 340.60 万 | 3,386.77 万 | 2,696.33 万 | 585.72 万 | 8.71% | -37.36 | 30.20 | 20.1% | 轻度控盘 |
| 2025-10-22 | 29.33 | -1.31% | 0.00 万 | 151.83 万 | 1,370.85 万 | 2,185.49 万 | -966.47 万 | 6.34% | -36.86 | 29.85 | 14.5% | 轻度控盘 |
| 2025-10-21 | 29.72 | -0.87% | 0.00 万 | 0.00 万 | 1,685.24 万 | 2,123.47 万 | -438.23 万 | 6.31% | -37.35 | 29.73 | 16.7% | 轻度控盘 |
| 2025-10-20 | 29.98 | 1.90% | 144.23 万 | 239.93 万 | 3,350.50 万 | 4,496.18 万 | -1,241.39 万 | 9.41% | -37.68 | 29.51 | 20.6% | 轻度控盘 |
| 2025-10-17 | 29.42 | -4.26% | 104.81 万 | 294.99 万 | 3,126.66 万 | 3,565.12 万 | -628.64 万 | 9.34% | -36.97 | 30.30 | 20.1% | 轻度控盘 |