最新收盘价
8.34
元
↑ 0.16
(1.96%)
当日涨跌幅
1.96%
今日变动
📈 上涨
主力净流入
-685.85 万
资金动向
💸 资金流出
机构参与度
29.3%
控盘程度
中度控盘
📈 中辰股份 (300933) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.34 | 1.96% | 355.33 万 | 1,137.44 万 | 3,087.74 万 | 2,991.48 万 | -685.85 万 | 2.51% | 110.54 | 8.36 | 29.3% | 中度控盘 |
| 2025-12-11 | 8.18 | -0.49% | 175.63 万 | 1,129.82 万 | 3,042.41 万 | 3,568.79 万 | -1,480.57 万 | 2.44% | 108.42 | 8.31 | 29.0% | 中度控盘 |
| 2025-12-10 | 8.22 | -3.07% | 0.00 万 | 2,002.88 万 | 2,600.51 万 | 3,647.72 万 | -3,050.08 万 | 2.25% | 108.95 | 8.30 | 27.3% | 中度控盘 |
| 2025-12-09 | 8.48 | -0.35% | 0.00 万 | 0.00 万 | 1,522.09 万 | 1,432.73 万 | 89.35 万 | 1.01% | 112.39 | 8.50 | 30.9% | 中度控盘 |
| 2025-12-08 | 8.51 | 0.47% | 221.83 万 | 619.04 万 | 2,342.65 万 | 2,359.60 万 | -414.15 万 | 1.84% | 112.79 | 8.52 | 29.0% | 中度控盘 |
| 2025-12-05 | 8.47 | 1.80% | 488.62 万 | 719.62 万 | 1,492.20 万 | 2,006.20 万 | -744.99 万 | 1.57% | 112.26 | 8.41 | 26.7% | 中度控盘 |
| 2025-12-04 | 8.32 | -0.36% | 598.08 万 | 976.83 万 | 1,530.34 万 | 2,421.57 万 | -1,269.97 万 | 1.79% | 110.27 | 8.35 | 26.8% | 中度控盘 |
| 2025-12-03 | 8.35 | -3.02% | 104.70 万 | 255.45 万 | 1,872.83 万 | 3,388.90 万 | -1,666.81 万 | 2.20% | 110.67 | 8.43 | 24.9% | 轻度控盘 |
| 2025-12-02 | 8.61 | 1.29% | 507.44 万 | 108.20 万 | 4,191.01 万 | 3,894.73 万 | 695.53 万 | 2.84% | 114.11 | 8.59 | 33.7% | 中度控盘 |
| 2025-12-01 | 8.50 | 2.41% | 659.42 万 | 1,033.60 万 | 4,940.39 万 | 3,792.23 万 | 773.98 万 | 3.08% | 112.66 | 8.50 | 35.5% | 中度控盘 |
| 2025-11-28 | 8.30 | 3.49% | 598.83 万 | 457.60 万 | 3,110.03 万 | 3,374.91 万 | -123.65 万 | 2.83% | 110.01 | 8.19 | 29.3% | 中度控盘 |
| 2025-11-27 | 8.02 | 1.52% | 786.12 万 | 829.06 万 | 5,234.53 万 | 5,593.85 万 | -402.26 万 | 4.05% | 106.29 | 8.20 | 31.0% | 中度控盘 |
| 2025-11-26 | 7.90 | -2.59% | 232.91 万 | 2,183.27 万 | 3,153.56 万 | 4,280.15 万 | -3,076.95 万 | 2.85% | 104.70 | 7.96 | 27.1% | 中度控盘 |
| 2025-11-25 | 8.11 | 1.25% | 149.57 万 | 231.63 万 | 2,019.14 万 | 2,633.29 万 | -696.21 万 | 1.84% | 107.49 | 8.15 | 26.4% | 中度控盘 |
| 2025-11-24 | 8.01 | 0.13% | 0.00 万 | 397.77 万 | 2,362.99 万 | 3,674.66 万 | -1,709.43 万 | 2.26% | 106.16 | 7.97 | 25.6% | 中度控盘 |
| 2025-11-21 | 8.00 | -5.55% | 158.52 万 | 680.00 万 | 2,856.95 万 | 4,540.09 万 | -2,204.62 万 | 2.79% | 106.03 | 8.16 | 25.9% | 中度控盘 |
| 2025-11-20 | 8.47 | -0.35% | 53.26 万 | 315.12 万 | 2,629.20 万 | 2,336.13 万 | 31.20 万 | 1.86% | 112.26 | 8.54 | 30.3% | 中度控盘 |
| 2025-11-19 | 8.50 | -1.39% | 325.04 万 | 586.51 万 | 1,907.73 万 | 2,312.53 万 | -666.28 万 | 1.91% | 112.66 | 8.54 | 27.1% | 中度控盘 |
| 2025-11-18 | 8.62 | -1.26% | 864.13 万 | 713.55 万 | 3,009.77 万 | 3,249.62 万 | -89.26 万 | 2.28% | 114.25 | 8.67 | 32.6% | 中度控盘 |
| 2025-11-17 | 8.73 | -0.34% | 107.50 万 | 859.09 万 | 2,172.04 万 | 2,327.66 万 | -907.22 万 | 1.72% | 115.70 | 8.74 | 28.5% | 中度控盘 |
| 2025-11-14 | 8.76 | -0.34% | 450.56 万 | 427.62 万 | 2,657.88 万 | 4,390.35 万 | -1,709.53 万 | 2.49% | 116.10 | 8.77 | 27.9% | 中度控盘 |
| 2025-11-13 | 8.79 | 0.23% | 946.95 万 | 1,114.83 万 | 3,500.37 万 | 4,440.23 万 | -1,107.75 万 | 2.56% | 116.50 | 8.83 | 33.5% | 中度控盘 |
| 2025-11-12 | 8.77 | -2.88% | 497.83 万 | 2,327.58 万 | 4,352.02 万 | 4,934.71 万 | -2,412.45 万 | 3.54% | 116.24 | 8.82 | 28.8% | 中度控盘 |
| 2025-11-11 | 9.03 | -0.66% | 407.78 万 | 553.52 万 | 3,682.46 万 | 4,069.02 万 | -532.30 万 | 2.48% | 119.68 | 9.09 | 31.4% | 中度控盘 |
| 2025-11-10 | 9.09 | -1.84% | 274.33 万 | 1,329.04 万 | 3,887.93 万 | 4,098.05 万 | -1,264.82 万 | 3.18% | 120.48 | 9.11 | 27.8% | 中度控盘 |
| 2025-11-07 | 9.26 | -1.59% | 777.92 万 | 1,785.93 万 | 4,381.35 万 | 4,594.29 万 | -1,220.96 万 | 3.29% | 122.73 | 9.35 | 31.0% | 中度控盘 |
| 2025-11-06 | 9.41 | -2.49% | 1,205.90 万 | 1,157.51 万 | 6,049.91 万 | 6,656.65 万 | -558.36 万 | 4.38% | 124.72 | 9.47 | 31.8% | 中度控盘 |
| 2025-11-05 | 9.65 | 3.65% | 2,153.59 万 | 1,055.52 万 | 1.13 亿 | 1.17 亿 | 754.51 万 | 7.11% | 127.90 | 9.62 | 33.8% | 中度控盘 |
| 2025-11-04 | 9.31 | -1.38% | 115.41 万 | 1,007.07 万 | 6,069.71 万 | 5,355.96 万 | -177.90 万 | 3.70% | 123.39 | 9.34 | 31.1% | 中度控盘 |
| 2025-11-03 | 9.44 | 2.28% | 609.04 万 | 649.72 万 | 5,230.84 万 | 4,629.02 万 | 561.14 万 | 3.49% | 125.12 | 9.40 | 30.3% | 中度控盘 |
| 2025-10-31 | 9.23 | 0.44% | 236.08 万 | 733.54 万 | 2,966.06 万 | 3,193.85 万 | -725.25 万 | 2.41% | 122.33 | 9.26 | 26.1% | 中度控盘 |
| 2025-10-30 | 9.19 | -1.92% | 507.47 万 | 1,032.45 万 | 3,867.06 万 | 4,881.58 万 | -1,539.49 万 | 3.43% | 121.80 | 9.28 | 26.0% | 中度控盘 |
| 2025-10-29 | 9.37 | -3.60% | 384.95 万 | 1,727.08 万 | 4,804.04 万 | 5,367.08 万 | -1,905.16 万 | 4.48% | 124.19 | 9.45 | 25.0% | 中度控盘 |
| 2025-10-28 | 9.72 | 2.53% | 1,142.54 万 | 1,579.07 万 | 7,180.37 万 | 6,134.53 万 | 609.31 万 | 5.13% | 128.83 | 9.75 | 30.2% | 中度控盘 |
| 2025-10-27 | 9.48 | -1.96% | 891.52 万 | 1,312.51 万 | 5,998.81 万 | 6,739.76 万 | -1,161.95 万 | 4.41% | 125.65 | 9.65 | 29.9% | 中度控盘 |
| 2025-10-24 | 9.67 | 0.52% | 144.75 万 | 788.74 万 | 5,278.26 万 | 3,074.25 万 | 1,560.03 万 | 3.01% | 128.16 | 9.66 | 31.8% | 中度控盘 |
| 2025-10-23 | 9.62 | -0.41% | 37.88 万 | 724.89 万 | 5,175.17 万 | 3,487.08 万 | 1,001.08 万 | 3.14% | 127.50 | 9.54 | 30.6% | 中度控盘 |
| 2025-10-22 | 9.66 | -3.01% | 449.41 万 | 773.92 万 | 5,163.93 万 | 6,059.41 万 | -1,219.99 万 | 4.10% | 128.03 | 9.67 | 28.0% | 中度控盘 |
| 2025-10-21 | 9.96 | -0.50% | 2,205.31 万 | 4,102.29 万 | 1.08 亿 | 8,668.89 万 | 256.95 万 | 7.12% | 132.01 | 10.02 | 32.4% | 中度控盘 |
| 2025-10-20 | 10.01 | 5.59% | 1,438.92 万 | 1,666.41 万 | 1.42 亿 | 8,372.80 万 | 5,589.64 万 | 8.12% | 132.67 | 9.90 | 32.8% | 中度控盘 |
| 2025-10-17 | 9.48 | -4.24% | 1,769.13 万 | 1,493.96 万 | 8,498.65 万 | 6,175.72 万 | 2,598.09 万 | 6.03% | 125.65 | 9.68 | 30.5% | 中度控盘 |
| 2025-10-16 | 9.90 | 0.41% | 2,552.74 万 | 3,356.38 万 | 1.09 亿 | 1.28 亿 | -2,726.14 万 | 9.27% | 131.20 | 9.82 | 27.2% | 中度控盘 |
| 2025-10-15 | 9.86 | 12.81% | 3,504.26 万 | 4,427.43 万 | 1.64 亿 | 1.66 亿 | -1,172.48 万 | 12.89% | 130.67 | 9.60 | 27.9% | 中度控盘 |
| 2025-10-14 | 8.74 | -4.17% | 901.98 万 | 754.97 万 | 5,254.77 万 | 5,585.16 万 | -183.39 万 | 5.34% | 113.11 | 8.94 | 24.5% | 轻度控盘 |