最新收盘价
12.65
元
↓ -0.16
(-1.25%)
当日涨跌幅
-1.25%
今日变动
📉 下跌
主力净流入
-256.33 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 三友联众 (300932) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.65 | -1.25% | 126.37 万 | 157.68 万 | 2,130.85 万 | 2,355.87 万 | -256.33 万 | 3.40% | 48.30 | 12.79 | 22.2% | 轻度控盘 |
| 2025-12-11 | 12.81 | -2.36% | 0.00 万 | 540.59 万 | 2,365.17 万 | 1,449.69 万 | 374.89 万 | 4.11% | 48.91 | 12.90 | 20.7% | 轻度控盘 |
| 2025-12-10 | 13.12 | 1.16% | 541.26 万 | 269.53 万 | 4,523.41 万 | 3,635.62 万 | 1,159.53 万 | 7.07% | 50.10 | 13.07 | 23.5% | 轻度控盘 |
| 2025-12-09 | 12.97 | 3.93% | 460.53 万 | 1,580.18 万 | 7,447.10 万 | 5,500.92 万 | 826.53 万 | 11.26% | 49.52 | 12.74 | 22.6% | 轻度控盘 |
| 2025-12-08 | 12.48 | -6.31% | 1,148.75 万 | 3,937.90 万 | 9,439.09 万 | 8,493.84 万 | -1,843.90 万 | 15.11% | 47.65 | 12.90 | 22.1% | 轻度控盘 |
| 2025-12-05 | 13.32 | -2.56% | 366.04 万 | 1,714.15 万 | 4,140.48 万 | 6,462.92 万 | -3,670.54 万 | 9.55% | 50.86 | 13.47 | 17.7% | 轻度控盘 |
| 2025-12-04 | 13.67 | 1.56% | 702.49 万 | 1,096.14 万 | 4,167.64 万 | 4,713.63 万 | -939.63 万 | 7.77% | 52.20 | 13.62 | 21.1% | 轻度控盘 |
| 2025-12-03 | 13.46 | 5.98% | 1,844.50 万 | 1,499.42 万 | 7,858.12 万 | 1.01 亿 | -1,856.45 万 | 13.64% | 51.39 | 13.49 | 21.5% | 轻度控盘 |
| 2025-12-02 | 12.70 | 5.31% | 1,356.70 万 | 1,615.95 万 | 3,539.44 万 | 3,910.09 万 | -629.90 万 | 6.82% | 48.49 | 12.53 | 21.1% | 轻度控盘 |
| 2025-12-01 | 12.06 | 1.01% | 0.00 万 | 0.00 万 | 692.62 万 | 1,726.54 万 | -1,033.92 万 | 2.91% | 46.05 | 12.12 | 12.5% | 轻度控盘 |
| 2025-11-28 | 11.94 | 0.93% | 0.00 万 | 119.00 万 | 586.47 万 | 1,099.99 万 | -632.52 万 | 2.22% | 45.59 | 11.90 | 14.2% | 轻度控盘 |
| 2025-11-27 | 11.83 | 2.60% | 253.02 万 | 0.00 万 | 1,451.61 万 | 2,392.97 万 | -688.34 万 | 3.03% | 45.17 | 11.79 | 20.5% | 轻度控盘 |
| 2025-11-26 | 11.53 | 0.61% | 458.71 万 | 111.64 万 | 1,158.19 万 | 1,069.86 万 | 435.40 万 | 3.03% | 44.02 | 11.63 | 19.9% | 轻度控盘 |
| 2025-11-25 | 11.46 | 2.41% | 0.00 万 | 231.99 万 | 1,273.40 万 | 1,805.07 万 | -763.66 万 | 3.00% | 43.76 | 11.55 | 17.6% | 轻度控盘 |
| 2025-11-24 | 11.19 | 3.71% | 0.00 万 | 0.00 万 | 1,603.03 万 | 786.45 万 | 816.57 万 | 3.23% | 42.73 | 11.00 | 18.8% | 轻度控盘 |
| 2025-11-21 | 10.79 | -7.14% | 119.55 万 | 296.06 万 | 1,356.58 万 | 1,221.30 万 | -41.23 万 | 3.32% | 41.20 | 11.07 | 17.7% | 轻度控盘 |
| 2025-11-20 | 11.62 | -0.94% | 0.00 万 | 0.00 万 | 406.27 万 | 456.37 万 | -50.10 万 | 1.62% | 44.37 | 11.67 | 14.3% | 轻度控盘 |
| 2025-11-19 | 11.73 | -4.09% | 259.10 万 | 427.44 万 | 1,312.32 万 | 1,607.57 万 | -463.60 万 | 2.92% | 44.79 | 11.92 | 20.8% | 轻度控盘 |
| 2025-11-18 | 12.23 | -2.08% | 321.43 万 | 1,154.89 万 | 2,017.42 万 | 2,807.18 万 | -1,623.21 万 | 3.28% | 46.70 | 12.36 | 24.0% | 轻度控盘 |
| 2025-11-17 | 12.49 | -0.40% | 118.29 万 | 768.92 万 | 1,641.26 万 | 1,939.35 万 | -948.72 万 | 2.82% | 47.69 | 12.51 | 22.3% | 轻度控盘 |
| 2025-11-14 | 12.54 | -0.40% | 280.85 万 | 619.00 万 | 2,744.16 万 | 3,798.09 万 | -1,392.08 万 | 4.24% | 47.88 | 12.75 | 23.2% | 轻度控盘 |
| 2025-11-13 | 12.59 | -0.08% | 435.95 万 | 121.46 万 | 1,153.64 万 | 1,626.67 万 | -158.56 万 | 2.21% | 48.07 | 12.58 | 23.1% | 轻度控盘 |
| 2025-11-12 | 12.60 | -1.18% | 0.00 万 | 289.15 万 | 1,214.83 万 | 1,406.08 万 | -480.39 万 | 2.39% | 48.11 | 12.63 | 19.7% | 轻度控盘 |
| 2025-11-11 | 12.75 | -0.62% | 0.00 万 | 233.11 万 | 1,919.74 万 | 1,993.16 万 | -306.53 万 | 3.12% | 48.68 | 12.76 | 21.7% | 轻度控盘 |
| 2025-11-10 | 12.83 | 1.10% | 321.51 万 | 760.37 万 | 3,584.89 万 | 4,113.19 万 | -967.15 万 | 4.78% | 48.99 | 12.69 | 25.2% | 中度控盘 |
| 2025-11-07 | 12.69 | -0.55% | 60.91 万 | 775.83 万 | 2,334.09 万 | 2,624.01 万 | -1,004.84 万 | 4.08% | 48.45 | 12.74 | 21.7% | 轻度控盘 |
| 2025-11-06 | 12.76 | -1.47% | 415.22 万 | 562.02 万 | 2,855.84 万 | 3,410.37 万 | -701.33 万 | 5.43% | 48.72 | 12.80 | 23.0% | 轻度控盘 |
| 2025-11-05 | 12.95 | 3.77% | 1,059.00 万 | 1,757.82 万 | 7,610.22 万 | 5,979.74 万 | 931.66 万 | 9.02% | 49.45 | 12.72 | 28.9% | 中度控盘 |
| 2025-11-04 | 12.48 | 4.52% | 1,062.91 万 | 1,677.89 万 | 5,705.38 万 | 5,219.67 万 | -129.27 万 | 7.73% | 47.65 | 12.56 | 25.1% | 中度控盘 |
| 2025-11-03 | 11.94 | 2.14% | 131.31 万 | 221.54 万 | 941.35 万 | 1,260.55 万 | -409.43 万 | 2.42% | 45.59 | 11.82 | 16.8% | 轻度控盘 |
| 2025-10-31 | 11.69 | -0.26% | 0.00 万 | 0.00 万 | 308.77 万 | 570.10 万 | -261.33 万 | 1.34% | 44.64 | 11.73 | 14.4% | 轻度控盘 |
| 2025-10-30 | 11.72 | -1.68% | 118.70 万 | 140.79 万 | 829.06 万 | 745.91 万 | 61.05 万 | 1.95% | 44.75 | 11.80 | 20.0% | 轻度控盘 |
| 2025-10-29 | 11.92 | 0.17% | 398.93 万 | 0.00 万 | 2,325.34 万 | 1,879.65 万 | 844.61 万 | 3.18% | 45.51 | 11.93 | 27.2% | 中度控盘 |
| 2025-10-28 | 11.90 | -0.34% | 119.30 万 | 278.02 万 | 1,023.27 万 | 1,634.28 万 | -769.74 万 | 2.41% | 45.44 | 11.88 | 20.1% | 轻度控盘 |
| 2025-10-27 | 11.94 | -1.97% | 0.00 万 | 728.33 万 | 2,559.23 万 | 2,900.45 万 | -1,069.55 万 | 4.27% | 45.59 | 11.99 | 23.8% | 轻度控盘 |
| 2025-10-24 | 12.18 | -1.69% | 666.97 万 | 870.27 万 | 4,440.42 万 | 4,762.26 万 | -525.13 万 | 5.92% | 46.51 | 12.15 | 29.0% | 中度控盘 |
| 2025-10-23 | 12.39 | 4.82% | 1,085.81 万 | 1,903.97 万 | 7,525.39 万 | 5,281.51 万 | 1,425.72 万 | 9.69% | 47.31 | 12.21 | 27.6% | 中度控盘 |
| 2025-10-22 | 11.82 | 3.87% | 636.64 万 | 818.92 万 | 3,452.55 万 | 3,213.80 万 | 56.47 万 | 5.57% | 45.13 | 11.82 | 22.7% | 轻度控盘 |
| 2025-10-21 | 11.38 | 1.70% | 0.00 万 | 0.00 万 | 502.70 万 | 788.46 万 | -285.76 万 | 1.42% | 43.45 | 11.32 | 16.2% | 轻度控盘 |
| 2025-10-20 | 11.19 | 0.81% | 0.00 万 | 107.23 万 | 210.80 万 | 562.32 万 | -458.75 万 | 1.30% | 42.73 | 11.19 | 12.8% | 轻度控盘 |
| 2025-10-17 | 11.10 | -3.23% | 183.62 万 | 174.34 万 | 1,271.17 万 | 505.15 万 | 775.29 万 | 1.92% | 42.38 | 11.25 | 25.6% | 中度控盘 |
| 2025-10-16 | 11.47 | 1.24% | 0.00 万 | 215.50 万 | 1,120.58 万 | 964.86 万 | -59.78 万 | 2.61% | 43.80 | 11.44 | 18.4% | 轻度控盘 |
| 2025-10-15 | 11.33 | 2.72% | 101.51 万 | 112.30 万 | 1,002.51 万 | 1,695.62 万 | -703.90 万 | 2.39% | 43.26 | 11.18 | 20.0% | 轻度控盘 |