最新收盘价
35.45
元
↓ -0.23
(-0.64%)
当日涨跌幅
-0.64%
今日变动
📉 下跌
主力净流入
1,312.29 万
资金动向
💰 资金流入
机构参与度
32.3%
控盘程度
中度控盘
📈 博俊科技 (300926) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 35.45 | -0.64% | 5,000.95 万 | 1,994.07 万 | 6,985.01 万 | 8,679.59 万 | 1,312.29 万 | 3.52% | 18.42 | 35.51 | 32.3% | 中度控盘 |
| 2025-10-30 | 35.68 | 6.19% | 3,144.76 万 | 3,980.05 万 | 1.96 亿 | 1.46 亿 | 4,129.45 万 | 6.26% | 18.54 | 35.35 | 32.2% | 中度控盘 |
| 2025-10-29 | 33.60 | 0.48% | 700.79 万 | 1,300.94 万 | 4,730.64 万 | 4,161.92 万 | -31.43 万 | 2.08% | 17.46 | 33.26 | 27.2% | 中度控盘 |
| 2025-10-28 | 33.44 | -1.07% | 751.84 万 | 1,493.05 万 | 3,782.98 万 | 4,522.05 万 | -1,480.28 万 | 2.27% | 17.38 | 33.64 | 23.6% | 轻度控盘 |
| 2025-10-27 | 33.80 | 4.03% | 4,411.31 万 | 3,203.13 万 | 7,676.83 万 | 9,707.29 万 | -822.28 万 | 4.35% | 17.57 | 33.52 | 28.2% | 中度控盘 |
| 2025-10-24 | 32.49 | 4.74% | 974.72 万 | 400.29 万 | 4,766.66 万 | 4,985.81 万 | 355.28 万 | 2.39% | 16.88 | 31.97 | 26.8% | 中度控盘 |
| 2025-10-23 | 31.02 | -2.33% | 326.63 万 | 456.33 万 | 3,721.16 万 | 3,623.22 万 | -31.77 万 | 1.93% | 16.12 | 30.93 | 25.6% | 中度控盘 |
| 2025-10-22 | 31.76 | -0.03% | 666.57 万 | 1,227.86 万 | 4,352.62 万 | 4,616.92 万 | -825.58 万 | 1.87% | 16.51 | 31.90 | 28.1% | 中度控盘 |
| 2025-10-21 | 31.77 | 1.83% | 618.01 万 | 536.97 万 | 3,871.91 万 | 3,499.71 万 | 453.25 万 | 1.86% | 16.51 | 31.66 | 26.0% | 中度控盘 |
| 2025-10-20 | 31.20 | 0.97% | 697.24 万 | 410.95 万 | 2,486.92 万 | 3,250.59 万 | -477.38 万 | 1.76% | 16.21 | 31.29 | 21.7% | 轻度控盘 |
| 2025-10-17 | 30.90 | -2.49% | 878.42 万 | 750.97 万 | 3,804.52 万 | 5,146.85 万 | -1,214.88 万 | 2.36% | 16.06 | 31.09 | 23.2% | 轻度控盘 |
| 2025-10-16 | 31.69 | -1.40% | 225.43 万 | 443.58 万 | 3,228.88 万 | 4,412.53 万 | -1,401.80 万 | 2.28% | 16.47 | 31.79 | 21.3% | 轻度控盘 |
| 2025-10-15 | 32.14 | 2.59% | 1,518.48 万 | 2,639.40 万 | 9,184.67 万 | 1.05 亿 | -2,436.86 万 | 4.79% | 16.70 | 31.73 | 26.7% | 中度控盘 |
| 2025-10-14 | 31.33 | 6.24% | 4,675.89 万 | 5,080.91 万 | 1.60 亿 | 1.65 亿 | -840.50 万 | 7.19% | 16.28 | 32.07 | 30.1% | 中度控盘 |
| 2025-10-13 | 29.49 | -5.36% | 2,075.39 万 | 1,776.11 万 | 5,763.16 万 | 7,152.42 万 | -1,089.98 万 | 3.21% | 15.33 | 29.27 | 28.7% | 中度控盘 |
| 2025-10-10 | 31.16 | -1.49% | 580.80 万 | 2,033.02 万 | 4,252.54 万 | 4,885.81 万 | -2,085.50 万 | 2.22% | 16.19 | 31.13 | 26.3% | 中度控盘 |
| 2025-10-09 | 31.63 | 1.18% | 1,643.94 万 | 572.56 万 | 5,969.92 万 | 5,955.83 万 | 1,085.47 万 | 2.92% | 16.44 | 31.41 | 28.6% | 中度控盘 |
| 2025-09-30 | 31.26 | -0.57% | 342.70 万 | 1,606.40 万 | 6,130.46 万 | 4,395.28 万 | 471.48 万 | 2.49% | 16.25 | 31.23 | 28.2% | 中度控盘 |
| 2025-09-29 | 31.44 | -1.32% | 693.25 万 | 703.40 万 | 5,438.12 万 | 4,854.64 万 | 573.33 万 | 2.79% | 19.37 | 31.51 | 26.0% | 中度控盘 |
| 2025-09-26 | 31.86 | -3.60% | 964.30 万 | 2,136.53 万 | 6,337.20 万 | 7,200.56 万 | -2,035.60 万 | 3.13% | 19.63 | 32.34 | 27.3% | 中度控盘 |
| 2025-09-25 | 33.05 | 5.15% | 3,440.18 万 | 2,847.02 万 | 1.32 亿 | 1.24 亿 | 1,332.36 万 | 5.68% | 20.36 | 33.14 | 31.1% | 中度控盘 |
| 2025-09-24 | 31.43 | -0.79% | 1,336.38 万 | 1,539.52 万 | 7,179.23 万 | 6,990.32 万 | -14.24 万 | 2.92% | 19.37 | 31.14 | 31.2% | 中度控盘 |
| 2025-09-23 | 31.68 | 4.14% | 1,732.79 万 | 1,314.90 万 | 1.23 亿 | 9,340.30 万 | 3,334.71 万 | 4.52% | 19.52 | 31.26 | 31.8% | 中度控盘 |
| 2025-09-22 | 30.42 | -2.16% | 337.67 万 | 824.42 万 | 4,354.10 万 | 4,598.20 万 | -730.85 万 | 2.32% | 18.74 | 30.50 | 25.2% | 中度控盘 |
| 2025-09-19 | 31.09 | 0.16% | 1,251.59 万 | 2,172.80 万 | 7,871.96 万 | 8,841.15 万 | -1,890.40 万 | 3.52% | 19.16 | 30.96 | 28.8% | 中度控盘 |
| 2025-09-18 | 31.04 | -0.96% | 1,690.93 万 | 3,310.62 万 | 9,752.21 万 | 1.33 亿 | -5,137.78 万 | 4.82% | 19.13 | 31.25 | 27.7% | 中度控盘 |
| 2025-09-17 | 31.34 | 3.71% | 3,081.80 万 | 3,139.16 万 | 1.24 亿 | 1.24 亿 | -107.94 万 | 6.09% | 19.31 | 31.20 | 28.5% | 中度控盘 |
| 2025-09-16 | 30.22 | 5.74% | 3,017.62 万 | 1,525.45 万 | 1.08 亿 | 1.01 亿 | 2,137.46 万 | 5.06% | 18.62 | 29.89 | 29.5% | 中度控盘 |
| 2025-09-15 | 28.58 | 0.81% | 464.66 万 | 933.81 万 | 4,219.76 万 | 3,933.57 万 | -182.96 万 | 2.29% | 17.61 | 28.90 | 25.4% | 中度控盘 |
| 2025-09-12 | 28.35 | -1.46% | 290.13 万 | 446.66 万 | 2,505.84 万 | 3,056.17 万 | -706.86 万 | 1.59% | 17.47 | 28.52 | 23.0% | 轻度控盘 |
| 2025-09-11 | 28.77 | 0.49% | 973.63 万 | 1,469.71 万 | 3,721.59 万 | 4,501.09 万 | -1,275.59 万 | 2.13% | 17.73 | 28.62 | 25.9% | 中度控盘 |
| 2025-09-10 | 28.63 | -1.51% | 0.00 万 | 1,107.09 万 | 2,634.57 万 | 3,387.12 万 | -1,859.64 万 | 1.80% | 17.64 | 28.78 | 21.2% | 轻度控盘 |
| 2025-09-09 | 29.07 | -1.49% | 662.61 万 | 971.92 万 | 2,980.61 万 | 3,267.72 万 | -596.41 万 | 1.87% | 17.91 | 29.07 | 25.2% | 中度控盘 |
| 2025-09-08 | 29.51 | 1.76% | 484.09 万 | 104.37 万 | 4,921.26 万 | 4,049.91 万 | 1,251.06 万 | 2.51% | 18.18 | 29.42 | 26.6% | 中度控盘 |
| 2025-09-05 | 29.00 | 3.20% | 1,272.87 万 | 1,330.00 万 | 6,181.50 万 | 5,812.12 万 | 312.25 万 | 3.16% | 17.87 | 28.77 | 28.4% | 中度控盘 |
| 2025-09-04 | 28.10 | -0.95% | 1,194.58 万 | 993.65 万 | 5,297.23 万 | 4,981.06 万 | 517.09 万 | 3.06% | 17.31 | 28.38 | 26.6% | 中度控盘 |
| 2025-09-03 | 28.37 | -0.39% | 450.86 万 | 0.00 万 | 3,628.42 万 | 2,859.65 万 | 1,219.63 万 | 1.80% | 17.48 | 28.44 | 27.1% | 中度控盘 |
| 2025-09-02 | 28.48 | -1.18% | 548.39 万 | 2,112.92 万 | 5,525.32 万 | 5,560.69 万 | -1,599.89 万 | 3.14% | 17.55 | 28.25 | 24.8% | 轻度控盘 |