最新收盘价
19.92
元
↓ -0.22
(-1.09%)
当日涨跌幅
-1.09%
今日变动
📉 下跌
主力净流入
-485.80 万
资金动向
💸 资金流出
机构参与度
20.1%
控盘程度
轻度控盘
📈 法本信息 (300925) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 19.92 | -1.09% | 452.67 万 | 529.05 万 | 2,263.78 万 | 2,673.21 万 | -485.80 万 | 2.17% | 75.39 | 19.96 | 20.1% | 轻度控盘 |
| 2025-12-15 | 20.14 | -0.44% | 250.70 万 | 935.75 万 | 2,291.21 万 | 2,382.64 万 | -776.48 万 | 1.64% | 76.22 | 20.19 | 22.6% | 轻度控盘 |
| 2025-12-12 | 20.23 | 1.45% | 178.75 万 | 358.63 万 | 2,250.23 万 | 2,215.18 万 | -144.83 万 | 1.88% | 76.56 | 20.16 | 20.7% | 轻度控盘 |
| 2025-12-11 | 19.94 | -1.92% | 610.99 万 | 1,043.39 万 | 2,118.33 万 | 2,231.46 万 | -545.53 万 | 1.72% | 75.46 | 20.06 | 23.9% | 轻度控盘 |
| 2025-12-10 | 20.33 | -0.34% | 141.40 万 | 109.65 万 | 2,224.70 万 | 2,639.98 万 | -383.52 万 | 1.67% | 76.94 | 20.20 | 23.2% | 轻度控盘 |
| 2025-12-09 | 20.40 | -1.02% | 445.51 万 | 229.47 万 | 3,228.62 万 | 3,490.91 万 | -46.25 万 | 1.82% | 77.20 | 20.52 | 27.7% | 中度控盘 |
| 2025-12-08 | 20.61 | 0.98% | 1,325.20 万 | 493.90 万 | 3,037.83 万 | 3,735.61 万 | 133.52 万 | 2.15% | 78.00 | 20.66 | 26.3% | 中度控盘 |
| 2025-12-05 | 20.41 | 2.05% | 165.56 万 | 327.08 万 | 3,461.74 万 | 3,028.35 万 | 271.88 万 | 2.08% | 77.24 | 20.17 | 23.8% | 轻度控盘 |
| 2025-12-04 | 20.00 | 0.05% | 100.10 万 | 602.32 万 | 1,477.72 万 | 1,924.33 万 | -948.83 万 | 1.61% | 75.69 | 19.93 | 18.6% | 轻度控盘 |
| 2025-12-03 | 19.99 | -3.01% | 372.21 万 | 1,164.23 万 | 2,957.81 万 | 4,312.04 万 | -2,146.26 万 | 2.42% | 75.65 | 20.14 | 22.9% | 轻度控盘 |
| 2025-12-02 | 20.61 | -1.76% | 284.16 万 | 1,128.21 万 | 3,254.14 万 | 2,528.32 万 | -118.24 万 | 1.88% | 78.00 | 20.68 | 26.4% | 中度控盘 |
| 2025-12-01 | 20.98 | 1.60% | 558.35 万 | 1,051.21 万 | 4,176.37 万 | 3,361.85 万 | 321.65 万 | 2.23% | 79.40 | 20.87 | 27.5% | 中度控盘 |
| 2025-11-28 | 20.65 | 0.34% | 924.00 万 | 1,204.85 万 | 1,515.42 万 | 2,422.84 万 | -1,188.27 万 | 1.60% | 78.15 | 20.58 | 23.2% | 轻度控盘 |
| 2025-11-27 | 20.58 | -1.15% | 208.80 万 | 1,512.17 万 | 2,910.54 万 | 4,022.22 万 | -2,415.06 万 | 2.04% | 77.88 | 20.75 | 23.7% | 轻度控盘 |
| 2025-11-26 | 20.82 | -0.62% | 450.72 万 | 669.85 万 | 4,172.25 万 | 3,513.87 万 | 439.25 万 | 2.44% | 78.79 | 21.01 | 26.0% | 中度控盘 |
| 2025-11-25 | 20.95 | 0.82% | 978.21 万 | 1,306.54 万 | 4,871.62 万 | 5,607.46 万 | -1,064.17 万 | 3.05% | 79.28 | 21.11 | 25.5% | 中度控盘 |
| 2025-11-24 | 20.78 | 4.00% | 718.13 万 | 619.11 万 | 3,612.69 万 | 4,138.21 万 | -426.50 万 | 3.00% | 78.64 | 20.48 | 22.1% | 轻度控盘 |
| 2025-11-21 | 19.98 | -3.29% | 725.20 万 | 1,325.05 万 | 4,004.71 万 | 7,131.95 万 | -3,727.10 万 | 3.44% | 75.61 | 20.14 | 21.9% | 轻度控盘 |
| 2025-11-20 | 20.66 | -0.05% | 362.55 万 | 1,081.96 万 | 2,880.55 万 | 3,722.94 万 | -1,561.80 万 | 2.15% | 78.19 | 20.69 | 23.8% | 轻度控盘 |
| 2025-11-19 | 20.67 | -2.91% | 110.92 万 | 1,387.79 万 | 4,464.39 万 | 5,147.81 万 | -1,960.29 万 | 3.00% | 78.22 | 20.87 | 24.0% | 轻度控盘 |
| 2025-11-18 | 21.29 | 0.42% | 893.03 万 | 396.09 万 | 5,854.07 万 | 3,716.88 万 | 2,634.13 万 | 2.85% | 80.57 | 21.22 | 29.9% | 中度控盘 |
| 2025-11-17 | 21.20 | 1.63% | 347.43 万 | 445.23 万 | 3,716.19 万 | 3,670.43 万 | -52.03 万 | 2.39% | 80.23 | 21.09 | 25.1% | 中度控盘 |
| 2025-11-14 | 20.86 | -2.43% | 554.95 万 | 1,692.77 万 | 4,471.07 万 | 7,300.54 万 | -3,967.28 万 | 2.82% | 78.94 | 21.05 | 25.5% | 中度控盘 |
| 2025-11-13 | 21.38 | 1.23% | 1,261.64 万 | 785.47 万 | 3,762.13 万 | 3,316.45 万 | 921.86 万 | 2.39% | 80.91 | 21.22 | 28.3% | 中度控盘 |
| 2025-11-12 | 21.12 | -1.54% | 694.67 万 | 2,129.34 万 | 3,792.32 万 | 7,458.53 万 | -5,100.88 万 | 2.92% | 79.93 | 21.13 | 24.4% | 轻度控盘 |
| 2025-11-11 | 21.45 | -2.14% | 2,227.74 万 | 2,774.23 万 | 4,792.13 万 | 6,986.66 万 | -2,741.01 万 | 2.90% | 81.18 | 21.63 | 30.8% | 中度控盘 |
| 2025-11-10 | 21.92 | 0.09% | 725.39 万 | 1,548.17 万 | 3,342.71 万 | 3,491.46 万 | -971.53 万 | 2.08% | 82.95 | 21.85 | 27.0% | 中度控盘 |
| 2025-11-07 | 21.90 | -1.62% | 1,340.47 万 | 2,117.15 万 | 4,563.72 万 | 4,824.68 万 | -1,037.64 万 | 2.63% | 82.88 | 21.98 | 28.9% | 中度控盘 |
| 2025-11-06 | 22.26 | -0.49% | 588.24 万 | 1,472.04 万 | 4,260.34 万 | 5,040.17 万 | -1,663.63 万 | 2.51% | 84.24 | 22.18 | 26.7% | 中度控盘 |
| 2025-11-05 | 22.37 | -1.54% | 732.77 万 | 4,570.72 万 | 6,730.53 万 | 7,234.96 万 | -4,342.38 万 | 3.67% | 84.66 | 22.27 | 27.4% | 中度控盘 |
| 2025-11-04 | 22.72 | -3.20% | 1,481.04 万 | 6,259.17 万 | 8,170.87 万 | 1.03 亿 | -6,932.21 万 | 4.25% | 85.98 | 22.84 | 28.9% | 中度控盘 |
| 2025-11-03 | 23.47 | 0.73% | 1,270.86 万 | 1,615.89 万 | 5,004.02 万 | 5,893.84 万 | -1,234.84 万 | 2.99% | 88.82 | 23.29 | 27.9% | 中度控盘 |
| 2025-10-31 | 23.30 | 1.97% | 1,036.04 万 | 1,373.57 万 | 7,873.72 万 | 8,869.51 万 | -1,333.31 万 | 3.72% | 88.18 | 23.30 | 30.2% | 中度控盘 |
| 2025-10-30 | 22.85 | -1.55% | 1,007.25 万 | 3,006.05 万 | 8,083.64 万 | 6,757.12 万 | -672.29 万 | 3.60% | 86.47 | 22.97 | 31.6% | 中度控盘 |
| 2025-10-29 | 23.21 | 0.39% | 836.84 万 | 1,444.06 万 | 6,214.73 万 | 6,721.51 万 | -1,114.00 万 | 2.90% | 87.84 | 23.10 | 30.9% | 中度控盘 |
| 2025-10-28 | 23.12 | -0.47% | 1,213.06 万 | 1,801.85 万 | 8,539.40 万 | 7,838.21 万 | 112.39 万 | 3.66% | 87.50 | 23.20 | 32.7% | 中度控盘 |
| 2025-10-27 | 23.23 | -0.43% | 858.88 万 | 2,821.51 万 | 8,081.47 万 | 6,637.78 万 | -518.93 万 | 3.62% | 87.91 | 23.34 | 30.8% | 中度控盘 |
| 2025-10-24 | 23.33 | 0.95% | 1,370.25 万 | 2,431.24 万 | 6,436.92 万 | 5,958.95 万 | -583.02 万 | 2.74% | 88.29 | 23.30 | 32.8% | 中度控盘 |
| 2025-10-23 | 23.11 | -0.52% | 1,344.53 万 | 3,695.73 万 | 5,654.71 万 | 5,812.69 万 | -2,509.18 万 | 3.33% | 87.46 | 22.86 | 27.9% | 中度控盘 |
| 2025-10-22 | 23.23 | -1.44% | 604.10 万 | 881.66 万 | 4,445.70 万 | 3,836.80 万 | 331.34 万 | 2.26% | 87.91 | 23.27 | 28.7% | 中度控盘 |
| 2025-10-21 | 23.57 | 0.86% | 1,035.26 万 | 1,941.78 万 | 6,762.41 万 | 5,329.56 万 | 526.33 万 | 3.24% | 89.20 | 23.44 | 30.0% | 中度控盘 |
| 2025-10-20 | 23.37 | -0.13% | 1,572.30 万 | 2,522.34 万 | 6,035.98 万 | 7,898.41 万 | -2,812.47 万 | 3.38% | 88.44 | 23.47 | 28.7% | 中度控盘 |
| 2025-10-17 | 23.40 | -4.80% | 3,271.43 万 | 3,257.30 万 | 7,623.13 万 | 9,201.50 万 | -1,564.24 万 | 4.05% | 88.55 | 23.89 | 31.0% | 中度控盘 |