最新收盘价
22.12
元
↓ -0.42
(-1.86%)
当日涨跌幅
-1.86%
今日变动
📉 下跌
主力净流入
55.42 万
资金动向
💰 资金流入
机构参与度
13.7%
控盘程度
轻度控盘
📈 天秦装备 (300922) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 22.12 | -1.86% | 332.79 万 | 124.73 万 | 413.94 万 | 566.57 万 | 55.42 万 | 2.18% | 94.40 | 22.12 | 13.7% | 轻度控盘 |
| 2025-12-15 | 22.54 | -0.53% | 0.00 万 | 108.04 万 | 575.06 万 | 761.43 万 | -294.41 万 | 1.91% | 96.19 | 22.61 | 13.7% | 轻度控盘 |
| 2025-12-12 | 22.66 | 1.12% | 0.00 万 | 0.00 万 | 638.95 万 | 747.25 万 | -108.30 万 | 1.79% | 96.71 | 22.63 | 14.9% | 轻度控盘 |
| 2025-12-11 | 22.41 | -1.06% | 630.80 万 | 715.75 万 | 628.63 万 | 715.37 万 | -171.70 万 | 2.10% | 95.64 | 22.53 | 19.7% | 轻度控盘 |
| 2025-12-10 | 22.65 | 0.53% | 244.30 万 | 0.00 万 | 315.88 万 | 811.05 万 | -250.87 万 | 1.72% | 96.66 | 22.67 | 14.2% | 轻度控盘 |
| 2025-12-09 | 22.53 | -0.75% | 258.54 万 | 30.56 万 | 888.95 万 | 954.31 万 | 162.62 万 | 2.45% | 96.15 | 22.68 | 16.8% | 轻度控盘 |
| 2025-12-08 | 22.70 | 2.02% | 0.00 万 | 176.87 万 | 1,520.39 万 | 1,860.69 万 | -517.17 万 | 3.37% | 96.88 | 22.81 | 16.2% | 轻度控盘 |
| 2025-12-05 | 22.25 | 2.25% | 59.75 万 | 113.30 万 | 885.90 万 | 1,881.89 万 | -1,049.54 万 | 2.81% | 94.96 | 22.03 | 14.5% | 轻度控盘 |
| 2025-12-04 | 21.76 | -1.45% | 0.00 万 | 0.00 万 | 1,042.54 万 | 924.11 万 | 118.43 万 | 2.83% | 92.87 | 21.87 | 15.6% | 轻度控盘 |
| 2025-12-03 | 22.08 | -3.66% | 224.45 万 | 581.74 万 | 1,237.80 万 | 2,872.08 万 | -1,991.57 万 | 3.38% | 94.23 | 22.36 | 16.5% | 轻度控盘 |
| 2025-12-02 | 22.92 | -1.97% | 433.61 万 | 523.09 万 | 652.30 万 | 573.98 万 | -11.16 万 | 2.23% | 97.82 | 23.07 | 17.4% | 轻度控盘 |
| 2025-12-01 | 23.38 | 1.70% | 0.00 万 | 138.13 万 | 1,127.19 万 | 1,650.05 万 | -660.99 万 | 3.40% | 99.78 | 23.38 | 14.5% | 轻度控盘 |
| 2025-11-28 | 22.99 | 1.19% | 82.43 万 | 228.08 万 | 1,070.06 万 | 1,347.56 万 | -423.16 万 | 2.28% | 98.12 | 22.91 | 18.1% | 轻度控盘 |
| 2025-11-27 | 22.72 | -0.18% | 0.00 万 | 0.00 万 | 716.98 万 | 1,336.97 万 | -619.99 万 | 1.68% | 96.96 | 22.80 | 16.9% | 轻度控盘 |
| 2025-11-26 | 22.76 | -4.45% | 62.19 万 | 616.29 万 | 1,516.02 万 | 2,519.14 万 | -1,557.23 万 | 3.53% | 97.13 | 23.05 | 18.1% | 轻度控盘 |
| 2025-11-25 | 23.82 | -0.87% | 127.82 万 | 21.61 万 | 1,676.42 万 | 2,189.18 万 | -406.56 万 | 3.21% | 101.66 | 23.75 | 20.1% | 轻度控盘 |
| 2025-11-24 | 24.03 | 5.35% | 270.10 万 | 170.03 万 | 2,676.61 万 | 2,503.13 万 | 273.55 万 | 4.28% | 102.55 | 23.49 | 22.5% | 轻度控盘 |
| 2025-11-21 | 22.81 | -3.80% | 115.05 万 | 864.30 万 | 2,032.20 万 | 3,112.51 万 | -1,829.56 万 | 4.05% | 97.35 | 23.14 | 20.8% | 轻度控盘 |
| 2025-11-20 | 23.71 | -5.69% | 653.56 万 | 276.23 万 | 2,159.44 万 | 3,791.76 万 | -1,254.98 万 | 4.62% | 101.19 | 24.12 | 22.7% | 轻度控盘 |
| 2025-11-19 | 25.14 | 2.20% | 1,644.63 万 | 1,181.31 万 | 6,458.24 万 | 5,564.09 万 | 1,357.47 万 | 7.95% | 107.29 | 24.90 | 29.4% | 中度控盘 |
| 2025-11-18 | 24.60 | 1.69% | 1,167.18 万 | 1,647.30 万 | 6,435.20 万 | 6,412.00 万 | -456.91 万 | 9.27% | 104.99 | 24.02 | 25.1% | 中度控盘 |
| 2025-11-17 | 24.19 | 2.94% | 489.83 万 | 302.12 万 | 4,108.27 万 | 3,476.06 万 | 819.93 万 | 6.22% | 103.24 | 24.42 | 22.7% | 轻度控盘 |
| 2025-11-14 | 23.50 | -0.34% | 105.15 万 | 61.33 万 | 956.63 万 | 1,332.87 万 | -332.42 万 | 2.06% | 100.29 | 23.72 | 18.9% | 轻度控盘 |
| 2025-11-13 | 23.58 | -0.92% | 247.02 万 | 368.21 万 | 780.69 万 | 1,250.18 万 | -590.68 万 | 1.91% | 100.63 | 23.57 | 19.7% | 轻度控盘 |
| 2025-11-12 | 23.80 | 0.72% | 20.21 万 | 414.63 万 | 1,128.41 万 | 624.65 万 | 109.34 万 | 1.92% | 101.57 | 23.61 | 20.3% | 轻度控盘 |
| 2025-11-11 | 23.63 | -1.50% | 230.09 万 | 779.24 万 | 1,492.76 万 | 1,541.73 万 | -598.13 万 | 2.77% | 100.85 | 23.81 | 20.3% | 轻度控盘 |
| 2025-11-10 | 23.99 | -1.88% | 166.95 万 | 753.38 万 | 1,122.50 万 | 2,219.14 万 | -1,683.07 万 | 3.01% | 102.38 | 23.97 | 16.8% | 轻度控盘 |
| 2025-11-07 | 24.45 | -1.73% | 167.30 万 | 489.31 万 | 1,266.28 万 | 1,828.02 万 | -883.75 万 | 2.85% | 104.35 | 24.43 | 19.3% | 轻度控盘 |
| 2025-11-06 | 24.88 | -2.85% | 0.00 万 | 826.21 万 | 2,211.75 万 | 2,323.54 万 | -938.00 万 | 3.81% | 106.18 | 25.12 | 20.6% | 轻度控盘 |
| 2025-11-05 | 25.61 | 2.44% | 801.25 万 | 650.97 万 | 3,532.18 万 | 3,024.17 万 | 658.28 万 | 4.91% | 109.30 | 25.39 | 24.1% | 轻度控盘 |
| 2025-11-04 | 25.00 | 1.50% | 300.75 万 | 0.00 万 | 2,420.43 万 | 2,088.32 万 | 632.86 万 | 4.70% | 106.69 | 24.68 | 18.2% | 轻度控盘 |
| 2025-11-03 | 24.63 | -0.65% | 0.00 万 | 278.75 万 | 511.68 万 | 1,471.05 万 | -1,238.11 万 | 2.48% | 105.11 | 24.64 | 12.5% | 轻度控盘 |
| 2025-10-31 | 24.79 | 0.45% | 108.26 万 | 102.76 万 | 919.82 万 | 1,599.92 万 | -674.61 万 | 2.31% | 105.80 | 24.81 | 17.7% | 轻度控盘 |
| 2025-10-30 | 24.68 | -4.23% | 614.53 万 | 1,431.60 万 | 2,532.20 万 | 5,024.60 万 | -3,309.46 万 | 4.65% | 105.33 | 24.99 | 22.7% | 轻度控盘 |
| 2025-10-29 | 25.77 | -3.56% | 543.71 万 | 757.29 万 | 2,917.06 万 | 4,054.86 万 | -1,351.37 万 | 5.60% | 109.98 | 25.79 | 21.6% | 轻度控盘 |
| 2025-10-28 | 26.72 | 2.49% | 541.41 万 | 1,059.41 万 | 5,805.69 万 | 4,138.37 万 | 1,149.31 万 | 6.99% | 114.03 | 26.52 | 26.0% | 中度控盘 |
| 2025-10-27 | 26.07 | 1.80% | 48.73 万 | 207.59 万 | 2,846.81 万 | 2,161.64 万 | 526.32 万 | 3.83% | 111.26 | 26.04 | 23.0% | 轻度控盘 |
| 2025-10-24 | 25.61 | -1.61% | 159.63 万 | 311.66 万 | 2,574.69 万 | 1,950.74 万 | 471.93 万 | 3.86% | 109.30 | 25.93 | 22.0% | 轻度控盘 |
| 2025-10-23 | 26.03 | 1.24% | 102.87 万 | 0.00 万 | 1,480.42 万 | 1,477.49 万 | 105.80 万 | 2.81% | 111.09 | 25.74 | 19.7% | 轻度控盘 |
| 2025-10-22 | 25.71 | -1.23% | 428.15 万 | 70.32 万 | 1,110.78 万 | 1,852.30 万 | -383.70 万 | 2.38% | 109.72 | 25.62 | 21.2% | 轻度控盘 |
| 2025-10-21 | 26.03 | -1.36% | 0.00 万 | 103.68 万 | 1,926.03 万 | 1,528.20 万 | 294.15 万 | 2.92% | 111.09 | 26.01 | 20.8% | 轻度控盘 |
| 2025-10-20 | 26.39 | 2.09% | 252.01 万 | 0.00 万 | 1,587.19 万 | 1,791.03 万 | 48.17 万 | 3.06% | 112.63 | 26.57 | 19.7% | 轻度控盘 |
| 2025-10-17 | 25.85 | -2.75% | 143.34 万 | 0.00 万 | 1,564.24 万 | 2,304.78 万 | -597.20 万 | 3.34% | 110.32 | 26.34 | 19.7% | 轻度控盘 |