最新收盘价
22.64
元
↓ -0.16
(-0.70%)
当日涨跌幅
-0.70%
今日变动
📉 下跌
主力净流入
-314.15 万
资金动向
💸 资金流出
机构参与度
13.0%
控盘程度
轻度控盘
📈 天秦装备 (300922) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 22.64 | -0.70% | 0.00 万 | 246.38 万 | 566.90 万 | 634.67 万 | -314.15 万 | 2.23% | 96.73 | 22.71 | 13.0% | 轻度控盘 |
| 2026-02-04 | 22.80 | -0.70% | 0.00 万 | 240.42 万 | 1,575.49 万 | 1,430.57 万 | -95.51 万 | 3.41% | 97.41 | 23.07 | 17.4% | 轻度控盘 |
| 2026-02-03 | 22.96 | 2.96% | 312.73 万 | 120.46 万 | 1,383.92 万 | 1,156.66 万 | 419.53 万 | 2.42% | 98.10 | 22.84 | 21.9% | 轻度控盘 |
| 2026-02-02 | 22.30 | -1.63% | 0.46 万 | 0.00 万 | 1,235.34 万 | 1,324.48 万 | -88.69 万 | 2.60% | 95.28 | 22.73 | 16.7% | 轻度控盘 |
| 2026-01-30 | 22.67 | -1.05% | 113.31 万 | 366.68 万 | 1,904.70 万 | 2,024.09 万 | -372.77 万 | 3.90% | 96.86 | 22.52 | 17.1% | 轻度控盘 |
| 2026-01-29 | 22.91 | -1.42% | 0.00 万 | 211.45 万 | 873.19 万 | 1,386.31 万 | -724.58 万 | 2.56% | 97.88 | 23.13 | 13.2% | 轻度控盘 |
| 2026-01-28 | 23.24 | -2.60% | 0.00 万 | 231.07 万 | 1,082.45 万 | 1,775.68 万 | -924.31 万 | 2.95% | 99.29 | 23.44 | 14.1% | 轻度控盘 |
| 2026-01-27 | 23.86 | 1.14% | 0.00 万 | 301.37 万 | 1,201.90 万 | 1,639.03 万 | -738.49 万 | 3.43% | 101.94 | 23.65 | 14.9% | 轻度控盘 |
| 2026-01-26 | 23.59 | -4.34% | 220.65 万 | 546.29 万 | 2,465.24 万 | 3,862.43 万 | -1,722.83 万 | 5.36% | 100.79 | 23.86 | 18.1% | 轻度控盘 |
| 2026-01-23 | 24.66 | 0.12% | 278.81 万 | 404.28 万 | 2,100.72 万 | 2,088.54 万 | -113.29 万 | 3.41% | 105.36 | 24.59 | 21.7% | 轻度控盘 |
| 2026-01-22 | 24.63 | 2.11% | 473.52 万 | 405.45 万 | 1,613.25 万 | 2,288.87 万 | -607.55 万 | 3.49% | 105.23 | 24.55 | 19.6% | 轻度控盘 |
| 2026-01-21 | 24.12 | 0.33% | 294.14 万 | 339.07 万 | 1,372.59 万 | 2,095.70 万 | -768.03 万 | 2.42% | 103.05 | 24.07 | 21.3% | 轻度控盘 |
| 2026-01-20 | 24.04 | -2.83% | 6.52 万 | 338.87 万 | 1,972.25 万 | 2,105.05 万 | -465.15 万 | 3.65% | 102.71 | 24.15 | 17.9% | 轻度控盘 |
| 2026-01-19 | 24.74 | 2.32% | 246.32 万 | 142.45 万 | 2,109.33 万 | 2,253.08 万 | -39.87 万 | 3.97% | 105.70 | 24.62 | 18.9% | 轻度控盘 |
| 2026-01-16 | 24.18 | -1.14% | 254.57 万 | 177.60 万 | 1,383.86 万 | 2,094.49 万 | -633.66 万 | 3.91% | 103.31 | 24.14 | 17.0% | 轻度控盘 |
| 2026-01-15 | 24.46 | -0.49% | 379.86 万 | 345.91 万 | 2,282.14 万 | 3,155.91 万 | -839.82 万 | 4.03% | 104.51 | 24.41 | 21.5% | 轻度控盘 |
| 2026-01-14 | 24.58 | -0.28% | 912.99 万 | 1,915.30 万 | 4,037.52 万 | 3,590.21 万 | -555.01 万 | 5.91% | 105.02 | 24.69 | 25.1% | 中度控盘 |
| 2026-01-13 | 24.65 | -6.20% | 489.76 万 | 1,610.14 万 | 4,589.40 万 | 6,768.46 万 | -3,299.44 万 | 8.50% | 105.32 | 24.94 | 21.8% | 轻度控盘 |
| 2026-01-12 | 26.28 | 1.90% | 2,364.69 万 | 3,914.15 万 | 8,005.90 万 | 6,857.57 万 | -401.14 万 | 10.25% | 112.28 | 25.99 | 28.9% | 中度控盘 |
| 2026-01-09 | 25.79 | 3.20% | 1,995.51 万 | 1,336.77 万 | 9,373.42 万 | 7,521.16 万 | 2,511.00 万 | 10.32% | 110.19 | 25.53 | 29.7% | 中度控盘 |
| 2026-01-08 | 24.99 | 3.69% | 1,307.40 万 | 847.43 万 | 5,774.05 万 | 4,508.90 万 | 1,725.12 万 | 7.64% | 106.77 | 24.80 | 26.3% | 中度控盘 |
| 2026-01-07 | 24.10 | -0.78% | 1,452.61 万 | 134.05 万 | 1,620.67 万 | 2,290.49 万 | 648.73 万 | 4.43% | 102.97 | 24.02 | 22.5% | 轻度控盘 |
| 2026-01-06 | 24.29 | 1.29% | 1,031.71 万 | 542.94 万 | 3,020.39 万 | 3,215.95 万 | 293.22 万 | 5.55% | 103.78 | 24.22 | 21.8% | 轻度控盘 |
| 2026-01-05 | 23.98 | 4.85% | 1,475.86 万 | 466.31 万 | 4,632.35 万 | 4,677.06 万 | 964.85 万 | 7.77% | 102.46 | 23.71 | 22.6% | 轻度控盘 |
| 2025-12-31 | 22.87 | -0.13% | 0.00 万 | 183.19 万 | 1,105.85 万 | 2,850.04 万 | -1,927.38 万 | 3.48% | 97.71 | 22.89 | 14.7% | 轻度控盘 |
| 2025-12-30 | 22.90 | -2.30% | 371.24 万 | 990.73 万 | 2,780.95 万 | 3,034.96 万 | -873.51 万 | 5.65% | 97.84 | 23.20 | 20.1% | 轻度控盘 |
| 2025-12-29 | 23.44 | 2.49% | 1,099.83 万 | 1,196.22 万 | 3,815.84 万 | 3,062.35 万 | 657.09 万 | 6.63% | 100.15 | 23.40 | 22.6% | 轻度控盘 |
| 2025-12-26 | 22.87 | -0.22% | 0.00 万 | 0.00 万 | 2,147.59 万 | 1,123.55 万 | 1,024.04 万 | 3.14% | 97.71 | 22.81 | 20.8% | 轻度控盘 |
| 2025-12-25 | 22.92 | 0.97% | 12.57 万 | 0.00 万 | 1,000.26 万 | 1,183.36 万 | -170.53 万 | 2.54% | 97.93 | 22.83 | 14.5% | 轻度控盘 |
| 2025-12-24 | 22.70 | 1.43% | 0.00 万 | 80.08 万 | 951.37 万 | 1,284.79 万 | -413.50 万 | 2.46% | 96.99 | 22.62 | 14.0% | 轻度控盘 |
| 2025-12-23 | 22.38 | -1.84% | 112.67 万 | 43.68 万 | 666.53 万 | 587.92 万 | 147.61 万 | 2.29% | 95.62 | 22.47 | 13.0% | 轻度控盘 |
| 2025-12-22 | 22.80 | 0.22% | 109.57 万 | 0.00 万 | 436.93 万 | 855.56 万 | -309.06 万 | 1.93% | 97.30 | 22.87 | 12.5% | 轻度控盘 |
| 2025-12-19 | 22.75 | 0.53% | 106.70 万 | 0.00 万 | 571.45 万 | 1,002.63 万 | -324.49 万 | 2.12% | 97.09 | 22.84 | 13.4% | 轻度控盘 |
| 2025-12-18 | 22.63 | 2.58% | 564.63 万 | 758.21 万 | 1,424.78 万 | 2,091.82 万 | -860.63 万 | 3.88% | 96.58 | 22.67 | 17.1% | 轻度控盘 |
| 2025-12-17 | 22.06 | -0.27% | 0.00 万 | 0.00 万 | 737.13 万 | 851.40 万 | -114.27 万 | 2.22% | 94.15 | 21.77 | 13.5% | 轻度控盘 |
| 2025-12-16 | 22.12 | -1.86% | 332.79 万 | 124.73 万 | 413.94 万 | 566.57 万 | 55.42 万 | 2.18% | 94.40 | 22.12 | 13.7% | 轻度控盘 |
| 2025-12-15 | 22.54 | -0.53% | 0.00 万 | 108.04 万 | 575.06 万 | 761.43 万 | -294.41 万 | 1.91% | 96.19 | 22.61 | 13.7% | 轻度控盘 |
| 2025-12-12 | 22.66 | 1.12% | 0.00 万 | 0.00 万 | 638.95 万 | 747.25 万 | -108.30 万 | 1.79% | 96.71 | 22.63 | 14.9% | 轻度控盘 |
| 2025-12-11 | 22.41 | -1.06% | 630.80 万 | 715.75 万 | 628.63 万 | 715.37 万 | -171.70 万 | 2.10% | 95.64 | 22.53 | 19.7% | 轻度控盘 |
| 2025-12-10 | 22.65 | 0.53% | 244.30 万 | 0.00 万 | 315.88 万 | 811.05 万 | -250.87 万 | 1.72% | 96.66 | 22.67 | 14.2% | 轻度控盘 |
| 2025-12-09 | 22.53 | -0.75% | 258.54 万 | 30.56 万 | 888.95 万 | 954.31 万 | 162.62 万 | 2.45% | 96.15 | 22.68 | 16.8% | 轻度控盘 |
| 2025-12-08 | 22.70 | 2.02% | 0.00 万 | 176.87 万 | 1,520.39 万 | 1,860.69 万 | -517.17 万 | 3.37% | 96.88 | 22.81 | 16.2% | 轻度控盘 |