最新收盘价
16.93
元
↓ -0.24
(-1.40%)
当日涨跌幅
-1.40%
今日变动
📉 下跌
主力净流入
-1,119.60 万
资金动向
💸 资金流出
机构参与度
31.6%
控盘程度
中度控盘
📈 南山智尚 (300918) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 16.93 | -1.40% | 1,120.58 万 | 2,787.61 万 | 3,709.11 万 | 3,161.68 万 | -1,119.60 万 | 1.77% | 54.77 | 17.05 | 31.6% | 中度控盘 |
| 2026-02-04 | 17.17 | -0.17% | 2,191.33 万 | 1,358.32 万 | 3,860.52 万 | 3,959.92 万 | 733.61 万 | 2.05% | 55.55 | 17.26 | 32.4% | 中度控盘 |
| 2026-02-03 | 17.20 | 4.75% | 1,291.05 万 | 895.89 万 | 6,269.42 万 | 4,734.89 万 | 1,929.68 万 | 2.76% | 55.64 | 17.07 | 31.2% | 中度控盘 |
| 2026-02-02 | 16.42 | -1.50% | 668.88 万 | 778.55 万 | 2,706.34 万 | 2,867.12 万 | -270.46 万 | 1.44% | 53.12 | 16.66 | 28.5% | 中度控盘 |
| 2026-01-30 | 16.67 | -0.06% | 1,469.87 万 | 3,048.79 万 | 3,857.64 万 | 2,684.84 万 | -406.12 万 | 1.87% | 53.93 | 16.66 | 31.4% | 中度控盘 |
| 2026-01-29 | 16.68 | -2.74% | 1,371.67 万 | 2,761.71 万 | 2,823.09 万 | 4,812.77 万 | -3,379.72 万 | 2.03% | 53.96 | 16.89 | 26.0% | 中度控盘 |
| 2026-01-28 | 17.15 | -0.69% | 644.03 万 | 1,150.45 万 | 3,380.38 万 | 3,574.16 万 | -700.20 万 | 1.69% | 55.48 | 17.19 | 28.5% | 中度控盘 |
| 2026-01-27 | 17.27 | -1.31% | 458.58 万 | 1,953.03 万 | 4,754.29 万 | 5,605.69 万 | -2,345.85 万 | 2.14% | 55.87 | 17.13 | 29.1% | 中度控盘 |
| 2026-01-26 | 17.50 | -6.07% | 4,068.11 万 | 8,993.00 万 | 1.16 亿 | 1.12 亿 | -4,578.55 万 | 5.34% | 56.61 | 17.69 | 31.1% | 中度控盘 |
| 2026-01-23 | 18.63 | 2.14% | 1,768.05 万 | 1,949.21 万 | 6,685.63 万 | 8,890.33 万 | -2,385.86 万 | 3.06% | 60.27 | 18.59 | 29.0% | 中度控盘 |
| 2026-01-22 | 18.24 | -0.76% | 495.91 万 | 564.96 万 | 4,475.40 万 | 6,343.13 万 | -1,936.78 万 | 2.13% | 59.01 | 18.41 | 26.2% | 中度控盘 |
| 2026-01-21 | 18.38 | 1.60% | 466.72 万 | 449.71 万 | 5,481.57 万 | 5,954.06 万 | -455.48 万 | 2.17% | 59.46 | 18.31 | 28.4% | 中度控盘 |
| 2026-01-20 | 18.09 | -2.85% | 602.88 万 | 4,379.69 万 | 5,628.02 万 | 6,029.36 万 | -4,178.15 万 | 3.00% | 58.52 | 18.19 | 25.8% | 中度控盘 |
| 2026-01-19 | 18.62 | 0.43% | 1,343.42 万 | 4,113.06 万 | 6,829.45 万 | 7,902.05 万 | -3,842.25 万 | 3.52% | 60.24 | 18.54 | 28.3% | 中度控盘 |
| 2026-01-16 | 18.54 | 1.92% | 7,352.52 万 | 4,892.83 万 | 1.12 亿 | 1.28 亿 | 863.05 万 | 4.99% | 59.98 | 18.86 | 37.8% | 中度控盘 |
| 2026-01-15 | 18.19 | -10.17% | 8,972.23 万 | 1.60 亿 | 2.08 亿 | 2.39 亿 | -1.01 亿 | 8.77% | 58.85 | 18.59 | 36.3% | 中度控盘 |
| 2026-01-14 | 20.25 | 5.91% | 2.33 亿 | 1.78 亿 | 3.73 亿 | 4.57 亿 | -2,816.60 万 | 12.07% | 65.51 | 20.36 | 43.2% | 完全控盘 |
| 2026-01-13 | 19.12 | -5.49% | 5,769.88 万 | 8,158.52 万 | 1.80 亿 | 1.67 亿 | -1,086.45 万 | 6.16% | 61.85 | 19.64 | 37.0% | 中度控盘 |
| 2026-01-12 | 20.23 | 4.39% | 1.05 亿 | 6,746.81 万 | 1.85 亿 | 2.37 亿 | -1,441.71 万 | 7.02% | 65.45 | 19.55 | 38.5% | 中度控盘 |
| 2026-01-09 | 19.38 | 3.36% | 4,972.86 万 | 4,182.67 万 | 1.59 亿 | 1.62 亿 | 518.12 万 | 5.75% | 62.70 | 19.21 | 35.9% | 中度控盘 |
| 2026-01-08 | 18.75 | 2.85% | 4,424.72 万 | 4,250.47 万 | 1.21 亿 | 1.04 亿 | 1,867.34 万 | 4.46% | 60.66 | 18.46 | 36.0% | 中度控盘 |
| 2026-01-07 | 18.23 | 1.11% | 2,852.45 万 | 1,227.96 万 | 8,193.09 万 | 7,390.44 万 | 2,427.14 万 | 3.07% | 58.97 | 18.19 | 34.7% | 中度控盘 |
| 2026-01-06 | 18.03 | -0.44% | 1,719.69 万 | 2,761.63 万 | 5,461.66 万 | 7,670.46 万 | -3,250.74 万 | 2.82% | 58.33 | 18.01 | 28.5% | 中度控盘 |
| 2026-01-05 | 18.11 | -2.58% | 1,892.45 万 | 2,990.84 万 | 7,763.09 万 | 9,367.16 万 | -2,702.46 万 | 3.59% | 58.59 | 18.12 | 30.9% | 中度控盘 |
| 2025-12-31 | 18.59 | -2.47% | 4,379.16 万 | 5,433.34 万 | 1.68 亿 | 1.36 亿 | 2,157.82 万 | 6.81% | 60.14 | 18.40 | 33.2% | 中度控盘 |
| 2025-12-30 | 19.06 | 7.74% | 1.12 亿 | 5,923.86 万 | 2.40 亿 | 1.54 亿 | 1.39 亿 | 8.50% | 61.66 | 18.21 | 38.0% | 中度控盘 |
| 2025-12-29 | 17.69 | 3.03% | 2,247.15 万 | 2,000.49 万 | 1.02 亿 | 7,229.30 万 | 3,264.04 万 | 4.46% | 57.23 | 17.59 | 29.8% | 中度控盘 |
| 2025-12-26 | 17.17 | -0.98% | 1,399.02 万 | 2,071.88 万 | 6,374.05 万 | 8,064.02 万 | -2,362.82 万 | 3.73% | 55.55 | 17.28 | 26.4% | 中度控盘 |
| 2025-12-25 | 17.34 | 4.52% | 2,978.28 万 | 3,918.29 万 | 1.12 亿 | 1.12 亿 | -905.05 万 | 5.48% | 56.10 | 17.00 | 29.4% | 中度控盘 |
| 2025-12-24 | 16.59 | 5.00% | 4,392.44 万 | 3,069.87 万 | 1.25 亿 | 1.20 亿 | 1,905.57 万 | 5.56% | 53.67 | 16.42 | 31.9% | 中度控盘 |
| 2025-12-23 | 15.80 | -1.56% | 935.40 万 | 569.05 万 | 1,932.83 万 | 3,210.79 万 | -911.61 万 | 1.64% | 51.11 | 15.87 | 23.8% | 轻度控盘 |
| 2025-12-22 | 16.05 | 0.06% | 350.09 万 | 1,050.65 万 | 3,265.80 万 | 4,075.31 万 | -1,510.07 万 | 1.93% | 51.92 | 16.09 | 25.3% | 中度控盘 |
| 2025-12-19 | 16.04 | 0.31% | 1,590.43 万 | 1,048.43 万 | 3,808.29 万 | 3,916.87 万 | 433.42 万 | 2.25% | 51.89 | 16.13 | 29.2% | 中度控盘 |
| 2025-12-18 | 15.99 | 1.20% | 1,592.23 万 | 1,459.08 万 | 4,797.85 万 | 4,528.32 万 | 402.68 万 | 2.66% | 51.73 | 15.98 | 29.4% | 中度控盘 |
| 2025-12-17 | 15.80 | 1.74% | 1,706.24 万 | 2,180.10 万 | 5,238.06 万 | 5,249.01 万 | -484.80 万 | 2.95% | 51.11 | 15.65 | 28.5% | 中度控盘 |
| 2025-12-16 | 15.53 | 0.84% | 1,772.74 万 | 770.24 万 | 4,978.64 万 | 4,082.58 万 | 1,898.56 万 | 2.81% | 50.24 | 15.48 | 28.5% | 中度控盘 |
| 2025-12-15 | 15.40 | -0.90% | 154.80 万 | 732.00 万 | 2,309.71 万 | 3,503.77 万 | -1,771.25 万 | 1.57% | 49.82 | 15.50 | 21.7% | 轻度控盘 |
| 2025-12-12 | 15.54 | 1.57% | 1,146.04 万 | 522.72 万 | 4,167.18 万 | 7,218.24 万 | -2,427.73 万 | 2.78% | 50.27 | 15.54 | 25.0% | 中度控盘 |
| 2025-12-11 | 15.30 | -1.92% | 931.24 万 | 2,044.81 万 | 3,497.54 万 | 8,914.16 万 | -6,530.18 万 | 3.55% | 49.50 | 15.50 | 20.7% | 轻度控盘 |
| 2025-12-10 | 15.60 | -10.86% | 3,208.04 万 | 5,112.25 万 | 1.57 亿 | 2.25 亿 | -8,758.72 万 | 7.63% | 50.47 | 15.65 | 29.0% | 中度控盘 |
| 2025-12-09 | 17.50 | -2.02% | 472.83 万 | 684.87 万 | 1,693.34 万 | 2,669.75 万 | -1,188.45 万 | 1.25% | 56.61 | 17.64 | 24.3% | 轻度控盘 |
| 2025-12-08 | 17.86 | -0.33% | 381.22 万 | 338.03 万 | 1,845.55 万 | 3,458.12 万 | -1,569.38 万 | 1.32% | 57.78 | 17.80 | 24.9% | 轻度控盘 |