最新收盘价
15.54
元
↑ 0.24
(1.57%)
当日涨跌幅
1.57%
今日变动
📈 上涨
主力净流入
-2,427.73 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
中度控盘
📈 南山智尚 (300918) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.54 | 1.57% | 1,146.04 万 | 522.72 万 | 4,167.18 万 | 7,218.24 万 | -2,427.73 万 | 2.78% | 50.27 | 15.54 | 25.0% | 中度控盘 |
| 2025-12-11 | 15.30 | -1.92% | 931.24 万 | 2,044.81 万 | 3,497.54 万 | 8,914.16 万 | -6,530.18 万 | 3.55% | 49.50 | 15.50 | 20.7% | 轻度控盘 |
| 2025-12-10 | 15.60 | -10.86% | 3,208.04 万 | 5,112.25 万 | 1.57 亿 | 2.25 亿 | -8,758.72 万 | 7.63% | 50.47 | 15.65 | 29.0% | 中度控盘 |
| 2025-12-09 | 17.50 | -2.02% | 472.83 万 | 684.87 万 | 1,693.34 万 | 2,669.75 万 | -1,188.45 万 | 1.25% | 56.61 | 17.64 | 24.3% | 轻度控盘 |
| 2025-12-08 | 17.86 | -0.33% | 381.22 万 | 338.03 万 | 1,845.55 万 | 3,458.12 万 | -1,569.38 万 | 1.32% | 57.78 | 17.80 | 24.9% | 轻度控盘 |
| 2025-12-05 | 17.92 | 1.99% | 460.47 万 | 1,513.60 万 | 3,806.68 万 | 4,077.43 万 | -1,323.89 万 | 2.08% | 57.97 | 17.50 | 27.9% | 中度控盘 |
| 2025-12-04 | 17.57 | 0.86% | 505.50 万 | 999.93 万 | 3,543.69 万 | 2,744.03 万 | 305.22 万 | 1.61% | 56.84 | 17.87 | 30.6% | 中度控盘 |
| 2025-12-03 | 17.42 | -2.68% | 681.32 万 | 608.60 万 | 1,897.25 万 | 3,514.53 万 | -1,544.56 万 | 1.32% | 56.35 | 17.66 | 27.0% | 中度控盘 |
| 2025-12-02 | 17.90 | -3.66% | 709.81 万 | 753.70 万 | 2,597.09 万 | 3,247.67 万 | -694.47 万 | 1.58% | 57.91 | 18.07 | 27.3% | 中度控盘 |
| 2025-12-01 | 18.58 | 2.94% | 756.75 万 | 1,023.85 万 | 3,958.61 万 | 3,249.92 万 | 441.59 万 | 1.88% | 60.11 | 18.44 | 30.8% | 中度控盘 |
| 2025-11-28 | 18.05 | -0.61% | 109.98 万 | 114.23 万 | 1,570.71 万 | 1,947.91 万 | -381.45 万 | 0.97% | 58.39 | 18.00 | 27.0% | 中度控盘 |
| 2025-11-27 | 18.16 | 1.28% | 1,880.49 万 | 2,251.21 万 | 3,887.98 万 | 3,123.15 万 | 394.10 万 | 1.94% | 58.75 | 18.35 | 35.5% | 中度控盘 |
| 2025-11-26 | 17.93 | 1.24% | 2,088.23 万 | 789.57 万 | 3,006.14 万 | 2,975.35 万 | 1,329.45 万 | 1.65% | 58.00 | 18.00 | 35.1% | 中度控盘 |
| 2025-11-25 | 17.71 | 1.20% | 1,120.51 万 | 916.72 万 | 1,918.35 万 | 2,835.84 万 | -713.70 万 | 1.34% | 57.29 | 17.84 | 28.4% | 中度控盘 |
| 2025-11-24 | 17.50 | -1.02% | 274.17 万 | 963.49 万 | 1,821.51 万 | 2,128.39 万 | -996.21 万 | 1.20% | 56.61 | 17.52 | 24.9% | 轻度控盘 |
| 2025-11-21 | 17.68 | -0.45% | 192.54 万 | 741.90 万 | 2,584.02 万 | 2,568.05 万 | -533.39 万 | 1.61% | 57.20 | 17.61 | 25.3% | 中度控盘 |
| 2025-11-20 | 17.76 | -1.33% | 638.58 万 | 794.63 万 | 1,339.76 万 | 1,839.45 万 | -655.74 万 | 0.99% | 57.45 | 17.92 | 28.4% | 中度控盘 |
| 2025-11-19 | 18.00 | -1.80% | 1,438.31 万 | 814.19 万 | 1,104.81 万 | 2,497.71 万 | -768.77 万 | 1.10% | 58.23 | 18.06 | 30.4% | 中度控盘 |
| 2025-11-18 | 18.33 | 1.10% | 810.64 万 | 305.74 万 | 3,385.38 万 | 2,479.04 万 | 1,411.23 万 | 1.45% | 59.30 | 18.15 | 33.1% | 中度控盘 |
| 2025-11-17 | 18.13 | -0.22% | 724.20 万 | 2,602.74 万 | 3,383.20 万 | 4,109.76 万 | -2,605.10 万 | 1.97% | 58.65 | 18.02 | 26.6% | 中度控盘 |
| 2025-11-14 | 18.17 | -2.73% | 122.96 万 | 1,231.09 万 | 2,469.51 万 | 4,720.35 万 | -3,358.97 万 | 1.61% | 58.78 | 18.42 | 23.3% | 轻度控盘 |
| 2025-11-13 | 18.68 | -1.01% | 0.00 万 | 1,211.55 万 | 2,260.02 万 | 3,595.84 万 | -2,547.37 万 | 1.26% | 60.43 | 18.73 | 23.9% | 轻度控盘 |
| 2025-11-12 | 18.87 | -0.74% | 180.84 万 | 401.89 万 | 1,922.11 万 | 2,214.25 万 | -513.18 万 | 1.02% | 61.05 | 18.88 | 25.5% | 中度控盘 |
| 2025-11-11 | 19.01 | -2.36% | 122.43 万 | 674.96 万 | 1,701.17 万 | 4,350.56 万 | -3,201.93 万 | 1.31% | 61.50 | 19.20 | 22.3% | 轻度控盘 |
| 2025-11-10 | 19.47 | -2.01% | 21.97 万 | 1,209.28 万 | 2,516.47 万 | 3,256.79 万 | -1,927.64 万 | 1.44% | 62.99 | 19.48 | 26.4% | 中度控盘 |
| 2025-11-07 | 19.87 | -0.25% | 1,977.11 万 | 834.21 万 | 5,176.81 万 | 5,650.79 万 | 668.91 万 | 2.30% | 64.28 | 20.06 | 34.5% | 中度控盘 |
| 2025-11-06 | 19.92 | 3.05% | 1,488.03 万 | 722.72 万 | 6,705.90 万 | 4,141.15 万 | 3,330.06 万 | 2.62% | 64.44 | 19.74 | 33.5% | 中度控盘 |
| 2025-11-05 | 19.33 | -0.31% | 484.20 万 | 600.08 万 | 1,645.23 万 | 1,834.48 万 | -305.12 万 | 0.99% | 62.53 | 19.35 | 26.8% | 中度控盘 |
| 2025-11-04 | 19.39 | -2.42% | 426.72 万 | 708.02 万 | 2,378.70 万 | 3,251.06 万 | -1,153.66 万 | 1.47% | 62.73 | 19.42 | 25.3% | 中度控盘 |
| 2025-11-03 | 19.87 | 1.07% | 448.97 万 | 737.17 万 | 2,765.84 万 | 2,647.18 万 | -169.55 万 | 1.55% | 64.28 | 19.73 | 25.8% | 中度控盘 |
| 2025-10-31 | 19.66 | 2.34% | 629.34 万 | 411.83 万 | 3,507.46 万 | 2,715.08 万 | 1,009.90 万 | 1.95% | 63.60 | 19.59 | 26.0% | 中度控盘 |
| 2025-10-30 | 19.21 | -2.64% | 143.18 万 | 642.51 万 | 3,083.10 万 | 5,889.03 万 | -3,305.26 万 | 2.00% | 62.15 | 19.43 | 23.5% | 轻度控盘 |
| 2025-10-29 | 19.73 | 0.51% | 645.51 万 | 1,315.41 万 | 3,048.66 万 | 5,115.87 万 | -2,737.11 万 | 2.01% | 63.83 | 19.65 | 26.1% | 中度控盘 |
| 2025-10-28 | 19.63 | -3.82% | 1,216.39 万 | 3,620.81 万 | 6,962.25 万 | 1.08 亿 | -6,228.94 万 | 3.23% | 63.50 | 19.92 | 31.6% | 中度控盘 |
| 2025-10-27 | 20.41 | -1.02% | 394.79 万 | 3,035.80 万 | 5,233.01 万 | 5,432.98 万 | -2,840.98 万 | 2.01% | 66.03 | 20.52 | 33.1% | 中度控盘 |
| 2025-10-24 | 20.62 | 2.03% | 1,378.45 万 | 340.26 万 | 4,824.76 万 | 5,203.39 万 | 659.56 万 | 1.84% | 66.71 | 20.52 | 36.6% | 中度控盘 |
| 2025-10-23 | 20.21 | -0.64% | 165.84 万 | 1,011.86 万 | 3,991.35 万 | 3,406.43 万 | -261.10 万 | 1.43% | 65.38 | 20.35 | 33.6% | 中度控盘 |
| 2025-10-22 | 20.34 | -0.88% | 265.73 万 | 538.45 万 | 3,542.78 万 | 2,751.78 万 | 518.29 万 | 1.20% | 65.80 | 20.41 | 34.9% | 中度控盘 |
| 2025-10-21 | 20.52 | 0.34% | 625.05 万 | 385.47 万 | 2,550.18 万 | 2,446.96 万 | 342.79 万 | 1.11% | 66.38 | 20.46 | 32.5% | 中度控盘 |
| 2025-10-20 | 20.45 | 1.24% | 204.03 万 | 1,083.02 万 | 3,859.02 万 | 3,643.20 万 | -663.17 万 | 1.42% | 66.16 | 20.46 | 32.4% | 中度控盘 |
| 2025-10-17 | 20.20 | -2.70% | 586.68 万 | 937.02 万 | 3,590.07 万 | 4,634.08 万 | -1,394.36 万 | 1.58% | 65.35 | 20.44 | 31.6% | 中度控盘 |
| 2025-10-16 | 20.80 | -1.98% | 252.56 万 | 953.66 万 | 4,417.11 万 | 4,770.96 万 | -1,054.94 万 | 1.67% | 67.29 | 20.85 | 32.2% | 中度控盘 |
| 2025-10-15 | 21.22 | 4.95% | 2,706.41 万 | 1,078.07 万 | 8,187.62 万 | 8,607.60 万 | 1,208.37 万 | 3.24% | 68.65 | 21.04 | 35.1% | 中度控盘 |