最新收盘价
39.84
元
↓ -0.28
(-0.70%)
当日涨跌幅
-0.70%
今日变动
📉 下跌
主力净流入
-1,099.45 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 特发服务 (300917) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 39.84 | -0.70% | 742.29 万 | 728.04 万 | 4,811.73 万 | 5,925.43 万 | -1,099.45 万 | 3.73% | 55.56 | 39.50 | 24.9% | 轻度控盘 |
| 2025-12-16 | 40.12 | -0.50% | 1,005.75 万 | 338.92 万 | 8,388.37 万 | 6,546.43 万 | 2,508.78 万 | 4.73% | 55.95 | 40.54 | 28.5% | 中度控盘 |
| 2025-12-15 | 40.32 | -4.00% | 475.95 万 | 2,371.11 万 | 6,999.46 万 | 7,697.73 万 | -2,593.43 万 | 4.04% | 56.23 | 41.00 | 27.5% | 中度控盘 |
| 2025-12-12 | 42.00 | -0.97% | 1,882.97 万 | 1,809.13 万 | 7,328.94 万 | 9,345.14 万 | -1,942.36 万 | 5.14% | 58.57 | 42.61 | 28.1% | 中度控盘 |
| 2025-12-11 | 42.41 | -4.78% | 3,962.60 万 | 6,912.13 万 | 1.21 亿 | 1.33 亿 | -4,151.06 万 | 7.55% | 59.15 | 42.85 | 30.4% | 中度控盘 |
| 2025-12-10 | 44.54 | 7.82% | 1.03 亿 | 6,939.11 万 | 2.50 亿 | 2.32 亿 | 5,226.89 万 | 11.24% | 62.12 | 44.06 | 36.5% | 中度控盘 |
| 2025-12-09 | 41.31 | -2.22% | 813.40 万 | 1,025.64 万 | 3,276.84 万 | 3,794.03 万 | -729.43 万 | 2.33% | 57.61 | 41.70 | 26.5% | 中度控盘 |
| 2025-12-08 | 42.25 | -0.07% | 827.62 万 | 1,019.79 万 | 4,578.40 万 | 5,357.15 万 | -970.92 万 | 2.94% | 58.92 | 42.04 | 27.2% | 中度控盘 |
| 2025-12-05 | 42.28 | 1.63% | 1,377.98 万 | 2,391.90 万 | 8,270.00 万 | 7,419.77 万 | -163.70 万 | 4.61% | 58.96 | 41.36 | 29.2% | 中度控盘 |
| 2025-12-04 | 41.60 | -0.83% | 1,426.96 万 | 2,016.89 万 | 5,013.46 万 | 5,774.00 万 | -1,350.46 万 | 3.38% | 58.02 | 41.65 | 28.1% | 中度控盘 |
| 2025-12-03 | 41.95 | -0.59% | 1,440.96 万 | 1,901.80 万 | 5,181.90 万 | 7,041.67 万 | -2,320.61 万 | 3.65% | 58.50 | 42.08 | 27.5% | 中度控盘 |
| 2025-12-02 | 42.20 | 0.19% | 1,725.19 万 | 3,331.95 万 | 7,851.55 万 | 6,874.50 万 | -629.71 万 | 4.11% | 58.85 | 42.37 | 32.1% | 中度控盘 |
| 2025-12-01 | 42.12 | -0.02% | 2,081.72 万 | 2,101.84 万 | 5,127.07 万 | 7,419.99 万 | -2,313.04 万 | 3.47% | 58.74 | 42.03 | 29.8% | 中度控盘 |
| 2025-11-28 | 42.13 | 1.54% | 3,787.32 万 | 2,171.21 万 | 9,313.40 万 | 7,935.75 万 | 2,993.76 万 | 5.21% | 58.76 | 42.00 | 33.3% | 中度控盘 |
| 2025-11-27 | 41.49 | -0.79% | 1,599.00 万 | 1,624.46 万 | 6,391.60 万 | 8,505.20 万 | -2,139.07 万 | 4.43% | 57.86 | 41.39 | 28.2% | 中度控盘 |
| 2025-11-26 | 41.82 | -0.90% | 3,113.97 万 | 2,792.97 万 | 1.11 亿 | 9,175.59 万 | 2,269.80 万 | 5.99% | 58.32 | 41.87 | 32.8% | 中度控盘 |
| 2025-11-25 | 42.20 | 1.61% | 3,529.52 万 | 2,729.74 万 | 1.11 亿 | 1.28 亿 | -902.25 万 | 6.47% | 58.85 | 41.93 | 31.5% | 中度控盘 |
| 2025-11-24 | 41.53 | 3.08% | 2,891.10 万 | 1,572.89 万 | 1.13 亿 | 1.12 亿 | 1,401.49 万 | 6.31% | 57.92 | 41.58 | 32.7% | 中度控盘 |
| 2025-11-21 | 40.29 | 0.02% | 1,767.25 万 | 4,415.45 万 | 1.07 亿 | 1.10 亿 | -2,987.59 万 | 6.21% | 56.19 | 40.70 | 30.2% | 中度控盘 |
| 2025-11-20 | 40.28 | 4.87% | 7,406.04 万 | 4,953.51 万 | 1.76 亿 | 1.50 亿 | 5,037.87 万 | 8.36% | 56.18 | 40.84 | 36.5% | 中度控盘 |
| 2025-11-19 | 38.41 | -2.88% | 0.00 万 | 1,112.50 万 | 2,738.16 万 | 3,546.94 万 | -1,921.28 万 | 1.98% | 53.57 | 38.77 | 23.4% | 轻度控盘 |
| 2025-11-18 | 39.55 | -2.80% | 327.04 万 | 1,237.92 万 | 3,901.65 万 | 5,168.53 万 | -2,177.76 万 | 2.92% | 55.16 | 39.60 | 25.2% | 中度控盘 |
| 2025-11-17 | 40.69 | -0.15% | 768.73 万 | 1,948.68 万 | 2,979.96 万 | 4,371.56 万 | -2,571.55 万 | 2.23% | 56.75 | 40.38 | 27.7% | 中度控盘 |
| 2025-11-14 | 40.75 | 0.99% | 1,093.11 万 | 1,526.02 万 | 8,172.97 万 | 6,326.64 万 | 1,413.42 万 | 3.75% | 56.83 | 41.10 | 33.6% | 中度控盘 |
| 2025-11-13 | 40.35 | -1.18% | 1,156.06 万 | 2,041.69 万 | 5,517.77 万 | 8,736.26 万 | -4,104.12 万 | 3.04% | 56.27 | 40.52 | 31.8% | 中度控盘 |
| 2025-11-12 | 40.83 | -1.59% | 362.31 万 | 2,002.59 万 | 3,898.86 万 | 4,624.08 万 | -2,365.50 万 | 2.19% | 56.94 | 40.98 | 30.2% | 中度控盘 |
| 2025-11-11 | 41.49 | 0.90% | 2,103.46 万 | 706.38 万 | 5,702.68 万 | 5,936.12 万 | 1,163.65 万 | 3.09% | 57.86 | 41.41 | 33.8% | 中度控盘 |
| 2025-11-10 | 41.12 | 2.80% | 1,537.48 万 | 717.85 万 | 5,327.84 万 | 4,994.59 万 | 1,152.88 万 | 2.76% | 57.35 | 40.74 | 33.1% | 中度控盘 |
| 2025-11-07 | 40.00 | -1.19% | 124.59 万 | 372.53 万 | 2,374.82 万 | 3,604.33 万 | -1,477.44 万 | 1.51% | 55.78 | 40.22 | 26.2% | 中度控盘 |
| 2025-11-06 | 40.48 | -1.08% | 405.92 万 | 794.87 万 | 2,676.22 万 | 3,318.84 万 | -1,031.57 万 | 1.63% | 56.45 | 40.53 | 27.9% | 中度控盘 |
| 2025-11-05 | 40.92 | 0.42% | 529.97 万 | 380.06 万 | 2,394.93 万 | 3,152.73 万 | -607.90 万 | 1.65% | 57.07 | 40.82 | 28.0% | 中度控盘 |
| 2025-11-04 | 40.75 | -1.14% | 208.74 万 | 595.17 万 | 3,093.75 万 | 2,832.36 万 | -125.04 万 | 1.84% | 56.83 | 41.01 | 28.6% | 中度控盘 |
| 2025-11-03 | 41.22 | 0.93% | 904.29 万 | 1,981.68 万 | 4,683.45 万 | 3,441.31 万 | 164.74 万 | 2.11% | 57.49 | 41.06 | 35.0% | 中度控盘 |
| 2025-10-31 | 40.84 | 1.59% | 99.56 万 | 659.16 万 | 4,305.85 万 | 3,426.37 万 | 319.89 万 | 2.12% | 56.96 | 40.74 | 30.2% | 中度控盘 |
| 2025-10-30 | 40.20 | -2.71% | 682.67 万 | 623.75 万 | 4,013.00 万 | 5,884.33 万 | -1,812.41 万 | 2.47% | 56.06 | 40.65 | 29.0% | 中度控盘 |
| 2025-10-29 | 41.32 | 0.66% | 819.63 万 | 672.75 万 | 3,816.01 万 | 4,587.98 万 | -625.09 万 | 2.17% | 57.63 | 41.05 | 30.5% | 中度控盘 |
| 2025-10-28 | 41.05 | 0.64% | 717.76 万 | 983.61 万 | 3,884.01 万 | 3,481.15 万 | 137.00 万 | 2.10% | 57.25 | 40.97 | 30.8% | 中度控盘 |
| 2025-10-27 | 40.79 | -1.52% | 784.84 万 | 3,281.88 万 | 5,314.58 万 | 5,501.66 万 | -2,684.12 万 | 3.31% | 56.89 | 40.89 | 28.7% | 中度控盘 |
| 2025-10-24 | 41.42 | -4.30% | 2,405.00 万 | 3,224.78 万 | 1.00 亿 | 1.24 亿 | -3,235.47 万 | 5.96% | 57.77 | 41.66 | 30.0% | 中度控盘 |
| 2025-10-23 | 43.28 | 2.10% | 3,482.89 万 | 3,848.19 万 | 1.75 亿 | 1.63 亿 | 760.20 万 | 7.81% | 60.36 | 44.39 | 33.4% | 中度控盘 |
| 2025-10-22 | 42.39 | -1.26% | 913.38 万 | 586.33 万 | 4,746.66 万 | 8,206.04 万 | -3,132.33 万 | 3.17% | 59.12 | 42.47 | 27.0% | 中度控盘 |
| 2025-10-21 | 42.93 | 2.70% | 689.77 万 | 948.75 万 | 5,633.52 万 | 4,729.62 万 | 644.91 万 | 2.69% | 59.87 | 42.55 | 31.1% | 中度控盘 |
| 2025-10-20 | 41.80 | 0.34% | 353.71 万 | 746.34 万 | 2,781.68 万 | 3,248.93 万 | -859.88 万 | 1.67% | 58.30 | 41.80 | 28.4% | 中度控盘 |