最新收盘价
41.32
元
↑ 0.27
(0.66%)
当日涨跌幅
0.66%
今日变动
📈 上涨
主力净流入
-625.09 万
资金动向
💸 资金流出
机构参与度
30.5%
控盘程度
中度控盘
📈 特发服务 (300917) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 41.32 | 0.66% | 819.63 万 | 672.75 万 | 3,816.01 万 | 4,587.98 万 | -625.09 万 | 2.17% | 57.63 | 41.05 | 30.5% | 中度控盘 |
| 2025-10-28 | 41.05 | 0.64% | 717.76 万 | 983.61 万 | 3,884.01 万 | 3,481.15 万 | 137.00 万 | 2.10% | 57.25 | 40.97 | 30.8% | 中度控盘 |
| 2025-10-27 | 40.79 | -1.52% | 784.84 万 | 3,281.88 万 | 5,314.58 万 | 5,501.66 万 | -2,684.12 万 | 3.31% | 56.89 | 40.89 | 28.7% | 中度控盘 |
| 2025-10-24 | 41.42 | -4.30% | 2,405.00 万 | 3,224.78 万 | 1.00 亿 | 1.24 亿 | -3,235.47 万 | 5.96% | 57.77 | 41.66 | 30.0% | 中度控盘 |
| 2025-10-23 | 43.28 | 2.10% | 3,482.89 万 | 3,848.19 万 | 1.75 亿 | 1.63 亿 | 760.20 万 | 7.81% | 60.36 | 44.39 | 33.4% | 中度控盘 |
| 2025-10-22 | 42.39 | -1.26% | 913.38 万 | 586.33 万 | 4,746.66 万 | 8,206.04 万 | -3,132.33 万 | 3.17% | 59.12 | 42.47 | 27.0% | 中度控盘 |
| 2025-10-21 | 42.93 | 2.70% | 689.77 万 | 948.75 万 | 5,633.52 万 | 4,729.62 万 | 644.91 万 | 2.69% | 59.87 | 42.55 | 31.1% | 中度控盘 |
| 2025-10-20 | 41.80 | 0.34% | 353.71 万 | 746.34 万 | 2,781.68 万 | 3,248.93 万 | -859.88 万 | 1.67% | 58.30 | 41.80 | 28.4% | 中度控盘 |
| 2025-10-17 | 41.66 | -2.73% | 545.76 万 | 867.06 万 | 3,418.80 万 | 4,278.49 万 | -1,180.99 万 | 2.14% | 58.10 | 42.35 | 28.6% | 中度控盘 |
| 2025-10-16 | 42.83 | -1.11% | 1,042.98 万 | 1,022.54 万 | 5,820.21 万 | 4,948.40 万 | 892.25 万 | 2.57% | 59.73 | 43.23 | 34.5% | 中度控盘 |
| 2025-10-15 | 43.31 | 0.63% | 308.71 万 | 973.03 万 | 5,227.43 万 | 4,543.51 万 | 19.61 万 | 2.31% | 60.40 | 43.09 | 30.9% | 中度控盘 |
| 2025-10-14 | 43.04 | -0.85% | 1,088.21 万 | 1,373.29 万 | 6,179.12 万 | 7,133.66 万 | -1,239.62 万 | 3.19% | 60.02 | 43.79 | 30.1% | 中度控盘 |
| 2025-10-13 | 43.41 | -1.34% | 330.57 万 | 606.87 万 | 3,239.38 万 | 5,070.98 万 | -2,107.90 万 | 2.59% | 60.54 | 42.76 | 24.1% | 轻度控盘 |
| 2025-10-10 | 44.00 | -0.23% | 793.20 万 | 962.17 万 | 6,427.62 万 | 5,890.12 万 | 368.53 万 | 2.80% | 61.36 | 44.15 | 33.7% | 中度控盘 |
| 2025-10-09 | 44.10 | -2.73% | 477.05 万 | 2,044.01 万 | 7,772.81 万 | 7,582.64 万 | -1,376.79 万 | 3.84% | 61.50 | 44.15 | 30.3% | 中度控盘 |
| 2025-09-30 | 45.34 | 2.09% | 1,238.28 万 | 1,473.52 万 | 1.14 亿 | 1.03 亿 | 805.66 万 | 4.45% | 63.23 | 45.43 | 34.6% | 中度控盘 |
| 2025-09-29 | 44.41 | -0.13% | 1,425.14 万 | 3,021.36 万 | 6,918.15 万 | 7,197.22 万 | -1,875.29 万 | 3.82% | 63.45 | 44.04 | 30.0% | 中度控盘 |
| 2025-09-26 | 44.47 | -0.22% | 995.99 万 | 936.97 万 | 8,707.54 万 | 7,504.28 万 | 1,262.28 万 | 4.04% | 63.54 | 45.10 | 31.3% | 中度控盘 |
| 2025-09-25 | 44.57 | -1.63% | 441.50 万 | 2,015.17 万 | 7,208.75 万 | 8,713.63 万 | -3,078.55 万 | 3.59% | 63.68 | 44.78 | 29.2% | 中度控盘 |
| 2025-09-24 | 45.31 | 1.57% | 1,831.49 万 | 1,910.38 万 | 9,611.70 万 | 9,539.25 万 | -6.44 万 | 4.77% | 64.74 | 45.47 | 30.5% | 中度控盘 |
| 2025-09-23 | 44.61 | -4.90% | 1,606.73 万 | 3,737.02 万 | 9,519.18 万 | 1.20 亿 | -4,641.35 万 | 5.41% | 63.74 | 44.61 | 29.2% | 中度控盘 |
| 2025-09-22 | 46.91 | -0.93% | 2,147.53 万 | 1,947.90 万 | 7,145.40 万 | 8,900.97 万 | -1,555.94 万 | 4.37% | 67.03 | 46.40 | 29.7% | 中度控盘 |
| 2025-09-19 | 47.35 | 3.02% | 4,576.00 万 | 4,402.24 万 | 1.58 亿 | 1.66 亿 | -675.41 万 | 6.97% | 67.65 | 46.45 | 35.3% | 中度控盘 |
| 2025-09-18 | 45.96 | -8.61% | 4,541.93 万 | 9,027.97 万 | 1.98 亿 | 2.37 亿 | -8,391.71 万 | 9.26% | 65.67 | 47.29 | 33.0% | 中度控盘 |
| 2025-09-17 | 50.29 | -0.61% | 1,947.78 万 | 3,257.71 万 | 1.41 亿 | 1.58 亿 | -3,012.94 万 | 5.75% | 71.85 | 49.94 | 33.3% | 中度控盘 |
| 2025-09-16 | 50.60 | 0.38% | 3,842.58 万 | 4,503.66 万 | 1.79 亿 | 1.88 亿 | -1,576.26 万 | 7.26% | 72.30 | 50.36 | 35.3% | 中度控盘 |
| 2025-09-15 | 50.41 | 0.88% | 6,452.89 万 | 7,313.08 万 | 1.88 亿 | 2.08 亿 | -2,901.97 万 | 8.80% | 72.03 | 48.88 | 35.0% | 中度控盘 |
| 2025-09-12 | 49.97 | 3.14% | 1.30 亿 | 6,735.91 万 | 2.96 亿 | 2.94 亿 | 6,509.59 万 | 11.44% | 71.40 | 49.93 | 39.5% | 中度控盘 |
| 2025-09-11 | 48.45 | 0.94% | 2,467.67 万 | 3,326.78 万 | 1.88 亿 | 1.58 亿 | 2,203.85 万 | 7.63% | 69.23 | 48.05 | 34.2% | 中度控盘 |
| 2025-09-10 | 48.00 | -1.13% | 4,021.92 万 | 6,743.92 万 | 1.35 亿 | 1.48 亿 | -3,996.02 万 | 6.73% | 68.58 | 47.94 | 33.2% | 中度控盘 |
| 2025-09-09 | 48.55 | 4.36% | 6,728.94 万 | 3,773.96 万 | 2.51 亿 | 2.09 亿 | 7,136.13 万 | 9.58% | 69.37 | 48.27 | 37.4% | 中度控盘 |
| 2025-09-08 | 46.52 | 1.09% | 3,044.65 万 | 1,850.64 万 | 1.26 亿 | 9,653.30 万 | 4,185.58 万 | 5.61% | 66.47 | 46.95 | 33.5% | 中度控盘 |
| 2025-09-05 | 46.02 | 2.06% | 1,308.65 万 | 604.28 万 | 6,782.54 万 | 5,441.21 万 | 2,045.70 万 | 3.33% | 65.75 | 45.51 | 30.4% | 中度控盘 |
| 2025-09-04 | 45.09 | 0.69% | 1,562.79 万 | 818.94 万 | 5,688.83 万 | 4,598.63 万 | 1,834.05 万 | 3.20% | 64.42 | 45.07 | 28.8% | 中度控盘 |
| 2025-09-03 | 44.78 | -2.84% | 501.50 万 | 530.36 万 | 4,321.68 万 | 5,652.77 万 | -1,359.95 万 | 2.80% | 63.98 | 45.48 | 25.1% | 中度控盘 |
| 2025-09-02 | 46.09 | -3.64% | 1,609.70 万 | 2,588.68 万 | 7,121.52 万 | 8,044.61 万 | -1,902.07 万 | 4.25% | 65.85 | 46.44 | 27.9% | 中度控盘 |
| 2025-09-01 | 47.83 | 1.70% | 2,729.47 万 | 2,473.32 万 | 8,045.15 万 | 8,870.23 万 | -568.93 万 | 4.66% | 68.34 | 47.41 | 29.2% | 中度控盘 |