最新收盘价
51.16
元
↓ -1.42
(-2.70%)
当日涨跌幅
-2.70%
今日变动
📉 下跌
主力净流入
-4,756.53 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 兆龙互连 (300913) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 51.16 | -2.70% | 665.39 万 | 3,194.72 万 | 5,709.00 万 | 7,936.21 万 | -4,756.53 万 | 2.54% | 86.81 | 51.34 | 21.4% | 轻度控盘 |
| 2025-12-15 | 52.58 | -5.19% | 1,371.92 万 | 5,173.37 万 | 8,793.65 万 | 1.18 亿 | -6,813.62 万 | 3.31% | 89.22 | 53.24 | 23.9% | 轻度控盘 |
| 2025-12-12 | 55.46 | 2.36% | 2,967.33 万 | 4,031.02 万 | 9,979.28 万 | 1.21 亿 | -3,163.17 万 | 3.58% | 94.11 | 55.25 | 26.4% | 中度控盘 |
| 2025-12-11 | 54.18 | -4.91% | 2,879.25 万 | 6,056.05 万 | 1.21 亿 | 1.72 亿 | -8,360.44 万 | 4.08% | 91.94 | 55.32 | 27.0% | 中度控盘 |
| 2025-12-10 | 56.98 | 1.99% | 2,858.72 万 | 4,235.23 万 | 1.90 亿 | 1.88 亿 | -1,131.08 万 | 4.68% | 96.69 | 56.03 | 31.5% | 中度控盘 |
| 2025-12-09 | 55.87 | -3.62% | 3,704.07 万 | 7,886.88 万 | 2.27 亿 | 2.61 亿 | -7,510.57 万 | 5.98% | 94.81 | 57.19 | 30.2% | 中度控盘 |
| 2025-12-08 | 57.97 | 3.74% | 8,680.83 万 | 7,005.51 万 | 3.18 亿 | 3.01 亿 | 3,463.29 万 | 7.52% | 98.37 | 57.26 | 33.6% | 中度控盘 |
| 2025-12-05 | 55.88 | 2.95% | 5,553.46 万 | 4,373.91 万 | 2.21 亿 | 2.28 亿 | 508.30 万 | 6.44% | 94.82 | 54.70 | 30.9% | 中度控盘 |
| 2025-12-04 | 54.28 | -3.36% | 5,839.45 万 | 1.69 亿 | 2.33 亿 | 2.36 亿 | -1.13 亿 | 6.68% | 92.11 | 54.22 | 32.1% | 中度控盘 |
| 2025-12-03 | 56.17 | 5.05% | 2.31 亿 | 1.94 亿 | 4.05 亿 | 4.80 亿 | -3,808.29 万 | 10.73% | 95.32 | 56.92 | 36.4% | 中度控盘 |
| 2025-12-02 | 53.47 | 5.65% | 9,681.14 万 | 5,671.27 万 | 2.16 亿 | 1.76 亿 | 7,950.41 万 | 6.04% | 90.73 | 52.55 | 33.8% | 中度控盘 |
| 2025-12-01 | 50.61 | 0.64% | 1,158.40 万 | 644.30 万 | 5,613.14 万 | 5,575.28 万 | 551.96 万 | 1.89% | 85.88 | 50.11 | 27.9% | 中度控盘 |
| 2025-11-28 | 50.29 | -0.12% | 1,047.18 万 | 2,057.58 万 | 6,511.37 万 | 6,260.72 万 | -759.76 万 | 2.24% | 85.34 | 50.01 | 26.9% | 中度控盘 |
| 2025-11-27 | 50.35 | 2.38% | 4,461.29 万 | 2,280.74 万 | 1.20 亿 | 1.11 亿 | 3,166.34 万 | 3.88% | 85.44 | 50.61 | 30.1% | 中度控盘 |
| 2025-11-26 | 49.18 | 0.84% | 667.93 万 | 1,073.20 万 | 6,419.07 万 | 5,955.50 万 | 58.31 万 | 2.14% | 83.45 | 49.39 | 25.7% | 中度控盘 |
| 2025-11-25 | 48.77 | 2.35% | 1,000.02 万 | 450.46 万 | 5,495.98 万 | 6,340.88 万 | -295.34 万 | 2.08% | 82.76 | 49.12 | 24.1% | 轻度控盘 |
| 2025-11-24 | 47.65 | 1.60% | 699.96 万 | 1,264.42 万 | 2,219.33 万 | 1,808.87 万 | -154.00 万 | 1.10% | 80.86 | 47.42 | 22.7% | 轻度控盘 |
| 2025-11-21 | 46.90 | -3.62% | 0.00 万 | 443.63 万 | 2,972.07 万 | 3,280.76 万 | -752.32 万 | 1.37% | 79.58 | 47.34 | 20.5% | 轻度控盘 |
| 2025-11-20 | 48.66 | 0.12% | 711.87 万 | 455.84 万 | 3,779.10 万 | 3,035.15 万 | 999.98 万 | 1.42% | 82.57 | 48.91 | 24.4% | 轻度控盘 |
| 2025-11-19 | 48.60 | 0.02% | 322.91 万 | 0.00 万 | 2,917.79 万 | 2,128.09 万 | 1,112.60 万 | 1.32% | 82.47 | 48.90 | 20.9% | 轻度控盘 |
| 2025-11-18 | 48.59 | -0.23% | 137.54 万 | 399.70 万 | 2,177.67 万 | 2,010.54 万 | -95.04 万 | 0.94% | 82.45 | 48.65 | 20.6% | 轻度控盘 |
| 2025-11-17 | 48.70 | 0.37% | 387.67 万 | 572.68 万 | 1,610.98 万 | 2,149.19 万 | -723.22 万 | 0.90% | 82.64 | 48.63 | 19.9% | 轻度控盘 |
| 2025-11-14 | 48.52 | -2.33% | 106.16 万 | 117.36 万 | 1,793.41 万 | 3,178.37 万 | -1,396.15 万 | 0.95% | 82.33 | 49.04 | 19.6% | 轻度控盘 |
| 2025-11-13 | 49.68 | 2.01% | 10.59 万 | 958.30 万 | 3,552.69 万 | 3,477.15 万 | -872.17 万 | 1.35% | 84.30 | 49.33 | 23.2% | 轻度控盘 |
| 2025-11-12 | 48.70 | -2.17% | 359.24 万 | 226.82 万 | 3,883.82 万 | 4,930.79 万 | -914.55 万 | 1.41% | 82.64 | 48.58 | 24.7% | 轻度控盘 |
| 2025-11-11 | 49.78 | 0.32% | 873.24 万 | 25.41 万 | 3,607.94 万 | 3,830.57 万 | 625.20 万 | 1.34% | 84.47 | 50.19 | 25.7% | 中度控盘 |
| 2025-11-10 | 49.62 | -1.45% | 100.26 万 | 1,257.33 万 | 3,788.01 万 | 5,780.85 万 | -3,149.90 万 | 1.63% | 84.20 | 49.46 | 21.9% | 轻度控盘 |
| 2025-11-07 | 50.35 | -1.47% | 621.72 万 | 832.20 万 | 3,019.06 万 | 3,964.67 万 | -1,156.08 万 | 1.18% | 85.44 | 50.64 | 24.1% | 轻度控盘 |
| 2025-11-06 | 51.10 | 0.91% | 459.23 万 | 474.47 万 | 3,050.31 万 | 3,891.74 万 | -856.67 万 | 1.14% | 86.71 | 51.19 | 23.6% | 轻度控盘 |
| 2025-11-05 | 50.64 | -0.71% | 383.62 万 | 472.34 万 | 1,775.83 万 | 3,093.24 万 | -1,406.13 万 | 1.04% | 85.93 | 50.53 | 19.8% | 轻度控盘 |
| 2025-11-04 | 51.00 | -2.60% | 775.74 万 | 2,159.29 万 | 3,058.02 万 | 4,761.16 万 | -3,086.69 万 | 1.45% | 86.54 | 51.30 | 23.0% | 轻度控盘 |
| 2025-11-03 | 52.36 | 0.13% | 1,022.98 万 | 1,399.66 万 | 3,672.35 万 | 5,826.78 万 | -2,531.11 万 | 1.56% | 88.85 | 51.64 | 24.9% | 轻度控盘 |
| 2025-10-31 | 52.29 | 0.29% | 823.70 万 | 524.92 万 | 3,935.67 万 | 4,907.63 万 | -673.17 万 | 1.40% | 88.73 | 52.34 | 27.0% | 中度控盘 |
| 2025-10-30 | 52.14 | -3.23% | 1,079.35 万 | 2,990.46 万 | 6,980.41 万 | 9,402.52 万 | -4,333.21 万 | 2.35% | 88.48 | 53.00 | 26.7% | 中度控盘 |
| 2025-10-29 | 53.88 | 0.77% | 2,330.62 万 | 1,154.04 万 | 5,323.34 万 | 6,450.62 万 | 49.30 万 | 1.89% | 91.43 | 53.79 | 29.2% | 中度控盘 |
| 2025-10-28 | 53.47 | -0.82% | 949.40 万 | 3,116.86 万 | 5,066.48 万 | 6,649.83 万 | -3,750.81 万 | 1.85% | 90.73 | 53.79 | 26.5% | 中度控盘 |
| 2025-10-27 | 53.91 | 0.60% | 941.89 万 | 1,594.10 万 | 7,601.67 万 | 7,324.66 万 | -375.20 万 | 2.14% | 91.48 | 54.02 | 28.6% | 中度控盘 |
| 2025-10-24 | 53.59 | 3.32% | 1,686.07 万 | 1,447.37 万 | 8,101.17 万 | 7,081.23 万 | 1,258.63 万 | 2.32% | 90.94 | 53.22 | 29.6% | 中度控盘 |
| 2025-10-23 | 51.87 | -0.92% | 309.88 万 | 731.19 万 | 2,538.52 万 | 3,607.86 万 | -1,490.65 万 | 1.21% | 88.02 | 51.38 | 22.7% | 轻度控盘 |
| 2025-10-22 | 52.35 | 0.13% | 811.91 万 | 354.76 万 | 5,402.50 万 | 4,699.12 万 | 1,160.53 万 | 1.64% | 88.83 | 52.52 | 28.7% | 中度控盘 |
| 2025-10-21 | 52.28 | 2.89% | 534.69 万 | 534.66 万 | 7,021.87 万 | 6,405.39 万 | 616.51 万 | 2.11% | 88.71 | 51.92 | 27.8% | 中度控盘 |
| 2025-10-20 | 50.81 | 2.27% | 985.34 万 | 1,314.01 万 | 4,374.81 万 | 4,444.32 万 | -398.19 万 | 1.57% | 86.22 | 50.86 | 27.6% | 中度控盘 |
| 2025-10-17 | 49.68 | -4.94% | 1,215.42 万 | 2,620.78 万 | 5,310.83 万 | 6,569.84 万 | -2,664.37 万 | 1.99% | 84.30 | 50.73 | 27.1% | 中度控盘 |