最新收盘价
32.75
元
↓ -0.13
(-0.40%)
当日涨跌幅
-0.40%
今日变动
📉 下跌
主力净流入
463.21 万
资金动向
💰 资金流入
机构参与度
27.6%
控盘程度
中度控盘
📈 亿田智能 (300911) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 32.75 | -0.40% | 0.00 万 | 0.00 万 | 1,808.43 万 | 1,345.22 万 | 463.21 万 | 1.09% | -40.61 | 32.77 | 27.6% | 中度控盘 |
| 2025-12-15 | 32.88 | -2.23% | 165.90 万 | 303.67 万 | 1,160.33 万 | 1,710.49 万 | -687.94 万 | 0.99% | -40.78 | 33.21 | 25.2% | 中度控盘 |
| 2025-12-12 | 33.63 | -0.83% | 199.93 万 | 107.84 万 | 635.54 万 | 910.35 万 | -182.72 万 | 0.99% | -41.71 | 33.68 | 20.6% | 轻度控盘 |
| 2025-12-11 | 33.91 | -1.88% | 205.92 万 | 315.26 万 | 3,182.78 万 | 2,840.16 万 | 233.28 万 | 1.66% | -42.05 | 33.84 | 32.5% | 中度控盘 |
| 2025-12-10 | 34.56 | 0.47% | 227.35 万 | 0.00 万 | 1,112.03 万 | 1,163.08 万 | 176.30 万 | 1.08% | -42.86 | 34.37 | 25.7% | 中度控盘 |
| 2025-12-09 | 34.40 | -4.31% | 607.04 万 | 1,038.02 万 | 3,982.49 万 | 4,216.65 万 | -665.13 万 | 2.65% | -42.66 | 34.55 | 29.7% | 中度控盘 |
| 2025-12-08 | 35.95 | 4.96% | 1,789.99 万 | 864.81 万 | 6,883.87 万 | 4,446.66 万 | 3,362.39 万 | 3.73% | -44.58 | 35.77 | 33.5% | 中度控盘 |
| 2025-12-05 | 34.25 | 0.79% | 0.00 万 | 101.85 万 | 1,533.28 万 | 1,177.90 万 | 253.54 万 | 1.38% | -42.47 | 33.69 | 22.1% | 轻度控盘 |
| 2025-12-04 | 33.98 | 1.58% | 100.35 万 | 174.72 万 | 2,368.24 万 | 2,444.83 万 | -150.96 万 | 1.89% | -42.14 | 33.71 | 23.9% | 轻度控盘 |
| 2025-12-03 | 33.45 | -2.05% | 203.69 万 | 516.47 万 | 1,131.97 万 | 1,999.01 万 | -1,179.82 万 | 1.37% | -41.48 | 33.63 | 21.3% | 轻度控盘 |
| 2025-12-02 | 34.15 | -4.95% | 438.41 万 | 1,462.59 万 | 2,080.92 万 | 4,515.49 万 | -3,458.74 万 | 2.23% | -42.35 | 34.53 | 22.5% | 轻度控盘 |
| 2025-12-01 | 35.93 | -3.36% | 460.80 万 | 710.91 万 | 2,930.40 万 | 2,674.20 万 | 6.09 万 | 2.27% | -44.56 | 35.96 | 26.1% | 中度控盘 |
| 2025-11-28 | 37.18 | 1.42% | 0.00 万 | 147.20 万 | 1,241.92 万 | 1,432.95 万 | -338.22 万 | 1.14% | -46.11 | 36.62 | 23.2% | 轻度控盘 |
| 2025-11-27 | 36.66 | -1.00% | 111.81 万 | 611.69 万 | 2,259.94 万 | 1,940.65 万 | -180.60 万 | 1.35% | -45.46 | 37.04 | 28.5% | 中度控盘 |
| 2025-11-26 | 37.03 | 1.56% | 681.53 万 | 576.90 万 | 2,597.76 万 | 2,445.58 万 | 256.81 万 | 1.75% | -45.92 | 37.21 | 28.5% | 中度控盘 |
| 2025-11-25 | 36.46 | 2.27% | 325.07 万 | 664.33 万 | 1,444.18 万 | 2,204.27 万 | -1,099.36 万 | 1.69% | -45.22 | 36.37 | 22.3% | 轻度控盘 |
| 2025-11-24 | 35.65 | -2.09% | 592.61 万 | 1,193.81 万 | 1,656.43 万 | 2,877.72 万 | -1,822.48 万 | 1.82% | -44.21 | 35.68 | 25.0% | 中度控盘 |
| 2025-11-21 | 36.41 | -1.06% | 1,040.61 万 | 1,567.10 万 | 2,925.76 万 | 3,879.41 万 | -1,480.15 万 | 2.21% | -45.15 | 36.82 | 30.9% | 中度控盘 |
| 2025-11-20 | 36.80 | -2.95% | 846.36 万 | 494.57 万 | 2,393.18 万 | 2,062.02 万 | 682.95 万 | 1.95% | -45.64 | 37.55 | 28.7% | 中度控盘 |
| 2025-11-19 | 37.92 | -0.47% | 1,587.17 万 | 1,356.66 万 | 3,627.11 万 | 3,268.90 万 | 588.71 万 | 2.20% | -47.03 | 37.44 | 34.5% | 中度控盘 |
| 2025-11-18 | 38.10 | 0.79% | 366.29 万 | 576.27 万 | 1,321.73 万 | 1,168.81 万 | -57.06 万 | 1.30% | -47.25 | 37.87 | 25.7% | 中度控盘 |
| 2025-11-17 | 37.80 | 0.96% | 363.11 万 | 816.94 万 | 2,510.26 万 | 2,148.85 万 | -92.42 万 | 1.64% | -46.88 | 37.56 | 30.2% | 中度控盘 |
| 2025-11-14 | 37.44 | 1.46% | 1,145.99 万 | 806.62 万 | 6,137.92 万 | 4,124.69 万 | 2,352.61 万 | 3.37% | -46.43 | 38.33 | 33.0% | 中度控盘 |
| 2025-11-13 | 36.90 | 0.85% | 403.87 万 | 1,280.23 万 | 1,890.63 万 | 2,184.18 万 | -1,169.91 万 | 1.34% | -45.76 | 36.71 | 29.6% | 中度控盘 |
| 2025-11-12 | 36.59 | -1.29% | 720.54 万 | 311.70 万 | 1,302.27 万 | 2,201.88 万 | -490.77 万 | 1.20% | -45.38 | 36.70 | 29.0% | 中度控盘 |
| 2025-11-11 | 37.07 | 0.54% | 467.78 万 | 809.21 万 | 1,920.34 万 | 2,532.34 万 | -953.43 万 | 1.44% | -45.97 | 36.98 | 28.2% | 中度控盘 |
| 2025-11-10 | 36.87 | -2.69% | 242.78 万 | 2,777.11 万 | 3,338.30 万 | 5,447.18 万 | -4,643.22 万 | 2.47% | -45.72 | 37.27 | 27.0% | 中度控盘 |
| 2025-11-07 | 37.89 | -2.12% | 437.91 万 | 1,329.57 万 | 1,949.19 万 | 2,595.95 万 | -1,538.41 万 | 1.69% | -46.99 | 38.42 | 27.4% | 中度控盘 |
| 2025-11-06 | 38.71 | -3.13% | 1,975.85 万 | 4,098.05 万 | 3,539.31 万 | 4,118.01 万 | -2,700.90 万 | 2.64% | -48.01 | 39.11 | 32.9% | 中度控盘 |
| 2025-11-05 | 39.96 | 1.40% | 1,468.95 万 | 743.32 万 | 4,412.36 万 | 5,743.07 万 | -605.08 万 | 2.64% | -49.56 | 39.98 | 33.7% | 中度控盘 |
| 2025-11-04 | 39.41 | -1.45% | 1,021.47 万 | 786.17 万 | 3,780.63 万 | 3,849.72 万 | 166.21 万 | 2.70% | -48.87 | 39.03 | 30.7% | 中度控盘 |
| 2025-11-03 | 39.99 | 2.09% | 1,850.34 万 | 1,449.40 万 | 5,180.25 万 | 4,620.45 万 | 960.74 万 | 3.22% | -49.59 | 39.94 | 34.7% | 中度控盘 |
| 2025-10-31 | 39.17 | 2.06% | 2,681.93 万 | 3,027.05 万 | 5,509.67 万 | 5,761.70 万 | -597.15 万 | 3.77% | -48.58 | 38.72 | 35.6% | 中度控盘 |
| 2025-10-30 | 38.38 | 0.47% | 2,311.12 万 | 2,740.09 万 | 8,367.77 万 | 6,872.57 万 | 1,066.23 万 | 4.08% | -47.60 | 39.07 | 38.1% | 中度控盘 |
| 2025-10-29 | 38.20 | -1.29% | 3,192.76 万 | 5,217.05 万 | 6,827.33 万 | 8,692.63 万 | -3,889.59 万 | 4.15% | -47.37 | 38.87 | 35.6% | 中度控盘 |
| 2025-10-28 | 38.70 | -2.00% | 1,348.59 万 | 1,243.68 万 | 3,067.19 万 | 5,006.58 万 | -1,834.48 万 | 2.50% | -47.99 | 38.97 | 29.8% | 中度控盘 |
| 2025-10-27 | 39.49 | 1.83% | 933.02 万 | 1,972.09 万 | 5,161.00 万 | 5,252.67 万 | -1,130.75 万 | 3.22% | -48.97 | 39.31 | 31.1% | 中度控盘 |
| 2025-10-24 | 38.78 | -0.44% | 1,329.04 万 | 1,795.97 万 | 4,281.15 万 | 5,972.25 万 | -2,158.03 万 | 3.15% | -48.09 | 38.58 | 31.2% | 中度控盘 |
| 2025-10-23 | 38.95 | -6.59% | 3,031.31 万 | 4,157.54 万 | 6,851.06 万 | 9,433.01 万 | -3,708.17 万 | 4.87% | -48.30 | 39.29 | 34.2% | 中度控盘 |
| 2025-10-22 | 41.70 | 2.76% | 1,929.05 万 | 1,916.84 万 | 7,741.75 万 | 7,005.09 万 | 748.88 万 | 3.86% | -51.71 | 41.88 | 38.3% | 中度控盘 |
| 2025-10-21 | 40.58 | -2.22% | 5,376.44 万 | 4,663.34 万 | 1.03 亿 | 1.41 亿 | -3,129.27 万 | 5.53% | -50.32 | 40.32 | 42.3% | 完全控盘 |
| 2025-10-20 | 41.50 | -17.33% | 1.11 亿 | 2.09 亿 | 2.44 亿 | 3.11 亿 | -1.66 亿 | 9.99% | -51.47 | 44.49 | 45.3% | 完全控盘 |
| 2025-10-17 | 50.20 | -4.38% | 2,235.99 万 | 3,249.32 万 | 8,987.15 万 | 5,805.39 万 | 2,168.43 万 | 2.85% | -62.25 | 52.01 | 43.4% | 完全控盘 |