最新收盘价
27.78
元
↓ -0.03
(-0.11%)
当日涨跌幅
-0.11%
今日变动
📉 下跌
主力净流入
-201.19 万
资金动向
💸 资金流出
机构参与度
14.8%
控盘程度
轻度控盘
📈 仲景食品 (300908) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 27.78 | -0.11% | 0.00 万 | 104.78 万 | 479.46 万 | 575.87 万 | -201.19 万 | 1.04% | 19.77 | 27.96 | 14.8% | 轻度控盘 |
| 2025-12-15 | 27.81 | 1.68% | 0.00 万 | 0.00 万 | 633.16 万 | 553.78 万 | 79.37 万 | 1.06% | 19.79 | 27.69 | 16.8% | 轻度控盘 |
| 2025-12-12 | 27.35 | -0.65% | 0.00 万 | 116.85 万 | 372.04 万 | 424.35 万 | -169.16 万 | 0.89% | 19.47 | 27.43 | 14.5% | 轻度控盘 |
| 2025-12-11 | 27.53 | -3.54% | 226.91 万 | 353.97 万 | 581.24 万 | 1,440.20 万 | -986.01 万 | 1.78% | 19.59 | 27.96 | 15.0% | 轻度控盘 |
| 2025-12-10 | 28.54 | -0.56% | 128.97 万 | 33.49 万 | 641.41 万 | 525.65 万 | 211.24 万 | 1.15% | 20.31 | 28.75 | 18.9% | 轻度控盘 |
| 2025-12-09 | 28.70 | -0.38% | 0.00 万 | 0.00 万 | 552.72 万 | 968.32 万 | -415.60 万 | 1.11% | 20.43 | 28.77 | 15.5% | 轻度控盘 |
| 2025-12-08 | 28.81 | 0.21% | 0.00 万 | 0.00 万 | 787.12 万 | 600.85 万 | 186.26 万 | 0.95% | 20.50 | 28.80 | 20.5% | 轻度控盘 |
| 2025-12-05 | 28.75 | 1.05% | 0.00 万 | 0.00 万 | 341.52 万 | 668.41 万 | -326.90 万 | 1.06% | 20.46 | 28.65 | 12.4% | 轻度控盘 |
| 2025-12-04 | 28.45 | -3.85% | 328.77 万 | 218.45 万 | 911.97 万 | 887.59 万 | 134.70 万 | 1.89% | 20.25 | 28.80 | 18.3% | 轻度控盘 |
| 2025-12-03 | 29.59 | 1.27% | 0.00 万 | 250.21 万 | 1,028.38 万 | 954.85 万 | -176.67 万 | 2.17% | 21.06 | 29.60 | 15.3% | 轻度控盘 |
| 2025-12-02 | 29.22 | 1.21% | 262.13 万 | 448.92 万 | 1,105.70 万 | 626.19 万 | 292.72 万 | 1.84% | 20.80 | 29.28 | 20.9% | 轻度控盘 |
| 2025-12-01 | 28.87 | 0.98% | 0.00 万 | 148.31 万 | 685.59 万 | 778.28 万 | -241.01 万 | 1.25% | 20.55 | 28.80 | 17.4% | 轻度控盘 |
| 2025-11-28 | 28.59 | -1.00% | 1,161.82 万 | 2,567.83 万 | 1,418.56 万 | 884.38 万 | -871.84 万 | 2.35% | 20.35 | 28.57 | 24.9% | 轻度控盘 |
| 2025-11-27 | 28.88 | -0.31% | 22.50 万 | 148.87 万 | 364.96 万 | 457.11 万 | -218.52 万 | 0.98% | 20.55 | 28.99 | 12.7% | 轻度控盘 |
| 2025-11-26 | 28.97 | 0.24% | 0.00 万 | 12.49 万 | 408.64 万 | 326.19 万 | 69.96 万 | 0.95% | 20.62 | 29.01 | 12.9% | 轻度控盘 |
| 2025-11-25 | 28.90 | 0.45% | 0.00 万 | 0.00 万 | 300.13 万 | 426.68 万 | -126.54 万 | 0.77% | 20.57 | 28.95 | 12.7% | 轻度控盘 |
| 2025-11-24 | 28.77 | 0.35% | 0.00 万 | 0.00 万 | 211.71 万 | 203.90 万 | 7.81 万 | 0.83% | 20.48 | 28.84 | 10.7% | 轻度控盘 |
| 2025-11-21 | 28.67 | -3.50% | 312.21 万 | 480.81 万 | 402.36 万 | 666.12 万 | -432.36 万 | 1.34% | 20.41 | 29.14 | 15.5% | 轻度控盘 |
| 2025-11-20 | 29.71 | -2.21% | 0.00 万 | 0.00 万 | 352.94 万 | 676.50 万 | -323.56 万 | 1.07% | 21.15 | 29.97 | 12.4% | 轻度控盘 |
| 2025-11-19 | 30.38 | -0.26% | 0.00 万 | 0.00 万 | 478.63 万 | 575.68 万 | -97.05 万 | 0.76% | 21.62 | 30.34 | 17.0% | 轻度控盘 |
| 2025-11-18 | 30.46 | -0.85% | 0.00 万 | 114.23 万 | 557.11 万 | 1,524.09 万 | -1,081.21 万 | 1.10% | 21.68 | 30.49 | 15.5% | 轻度控盘 |
| 2025-11-17 | 30.72 | 0.00% | 0.00 万 | 299.88 万 | 675.20 万 | 923.31 万 | -547.99 万 | 1.17% | 21.86 | 30.73 | 17.1% | 轻度控盘 |
| 2025-11-14 | 30.72 | -1.25% | 286.86 万 | 201.32 万 | 737.78 万 | 1,294.84 万 | -471.52 万 | 1.43% | 21.86 | 31.08 | 19.3% | 轻度控盘 |
| 2025-11-13 | 31.11 | 0.10% | 100.39 万 | 337.52 万 | 1,173.00 万 | 1,103.16 万 | -167.29 万 | 1.62% | 22.14 | 30.88 | 20.5% | 轻度控盘 |
| 2025-11-12 | 31.08 | 1.30% | 267.14 万 | 524.49 万 | 1,759.36 万 | 2,103.23 万 | -601.22 万 | 2.74% | 22.12 | 31.05 | 19.7% | 轻度控盘 |
| 2025-11-11 | 30.68 | 1.09% | 321.78 万 | 0.00 万 | 993.75 万 | 1,392.47 万 | -76.94 万 | 1.64% | 21.84 | 30.53 | 21.0% | 轻度控盘 |
| 2025-11-10 | 30.35 | 1.68% | 0.00 万 | 151.28 万 | 1,063.92 万 | 1,609.47 万 | -696.83 万 | 1.53% | 21.60 | 30.21 | 19.3% | 轻度控盘 |
| 2025-11-07 | 29.85 | -0.53% | 0.00 万 | 546.10 万 | 802.53 万 | 829.57 万 | -573.14 万 | 0.96% | 21.24 | 29.97 | 21.6% | 轻度控盘 |
| 2025-11-06 | 30.01 | -0.96% | 121.25 万 | 18.99 万 | 589.79 万 | 563.02 万 | 129.03 万 | 1.12% | 21.36 | 30.15 | 18.5% | 轻度控盘 |
| 2025-11-05 | 30.30 | 2.05% | 94.41 万 | 0.00 万 | 1,228.21 万 | 1,262.14 万 | 60.48 万 | 1.62% | 21.57 | 30.00 | 22.5% | 轻度控盘 |
| 2025-11-04 | 29.69 | -1.20% | 0.00 万 | 614.39 万 | 781.20 万 | 674.22 万 | -507.41 万 | 1.15% | 21.13 | 29.72 | 21.6% | 轻度控盘 |
| 2025-11-03 | 30.05 | 0.10% | 261.04 万 | 2,520.43 万 | 1,673.61 万 | 863.25 万 | -1,449.03 万 | 1.64% | 21.39 | 30.02 | 28.6% | 中度控盘 |
| 2025-10-31 | 30.02 | 1.04% | 149.39 万 | 126.04 万 | 991.00 万 | 367.78 万 | 646.58 万 | 1.00% | 21.37 | 29.91 | 28.8% | 中度控盘 |
| 2025-10-30 | 29.71 | -0.40% | 424.50 万 | 0.00 万 | 590.30 万 | 568.81 万 | 445.99 万 | 1.25% | 21.15 | 29.83 | 23.8% | 轻度控盘 |
| 2025-10-29 | 29.83 | 1.46% | 387.61 万 | 118.11 万 | 1,694.46 万 | 935.14 万 | 1,028.81 万 | 1.47% | 21.23 | 29.53 | 31.5% | 中度控盘 |
| 2025-10-28 | 29.40 | 0.00% | 0.00 万 | 102.87 万 | 642.87 万 | 556.01 万 | -16.01 万 | 0.72% | 20.92 | 29.31 | 22.2% | 轻度控盘 |
| 2025-10-27 | 29.40 | 0.55% | 12.80 万 | 0.00 万 | 510.83 万 | 735.07 万 | -211.45 万 | 0.94% | 20.92 | 29.28 | 16.4% | 轻度控盘 |
| 2025-10-24 | 29.24 | -0.54% | 146.78 万 | 0.00 万 | 466.36 万 | 833.83 万 | -220.69 万 | 0.95% | 20.81 | 29.29 | 17.4% | 轻度控盘 |
| 2025-10-23 | 29.40 | 2.08% | 0.00 万 | 194.57 万 | 876.60 万 | 988.61 万 | -306.58 万 | 1.71% | 20.92 | 29.32 | 16.5% | 轻度控盘 |
| 2025-10-22 | 28.80 | -1.06% | 9.79 万 | 0.00 万 | 329.70 万 | 738.63 万 | -399.13 万 | 0.74% | 20.50 | 28.92 | 16.5% | 轻度控盘 |
| 2025-10-21 | 29.11 | 0.87% | 131.42 万 | 0.00 万 | 419.14 万 | 441.45 万 | 109.11 万 | 0.57% | 20.72 | 28.95 | 24.5% | 轻度控盘 |
| 2025-10-20 | 28.86 | 0.14% | 0.00 万 | 0.00 万 | 430.52 万 | 370.35 万 | 60.17 万 | 0.59% | 20.54 | 28.77 | 20.3% | 轻度控盘 |
| 2025-10-17 | 28.82 | -0.69% | 115.84 万 | 62.66 万 | 446.81 万 | 569.14 万 | -69.15 万 | 0.76% | 20.51 | 28.98 | 19.8% | 轻度控盘 |