最新收盘价
28.40
元
↑ 0.37
(1.32%)
当日涨跌幅
1.32%
今日变动
📈 上涨
主力净流入
-755.37 万
资金动向
💸 资金流出
机构参与度
17.3%
控盘程度
轻度控盘
📈 康平科技 (300907) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 28.40 | 1.32% | 0.00 万 | 423.98 万 | 707.43 万 | 1,038.82 万 | -755.37 万 | 1.79% | 41.34 | 27.94 | 17.3% | 轻度控盘 |
| 2025-12-16 | 28.03 | -3.01% | 280.00 万 | 1,443.07 万 | 821.88 万 | 805.63 万 | -1,146.82 万 | 1.96% | 40.80 | 28.24 | 21.0% | 轻度控盘 |
| 2025-12-15 | 28.90 | -2.69% | 0.00 万 | 688.05 万 | 968.23 万 | 1,595.64 万 | -1,315.46 万 | 1.88% | 42.07 | 29.07 | 21.4% | 轻度控盘 |
| 2025-12-12 | 29.70 | -1.03% | 0.00 万 | 51.76 万 | 994.21 万 | 574.75 万 | 367.70 万 | 1.62% | 43.23 | 29.78 | 22.6% | 轻度控盘 |
| 2025-12-11 | 30.01 | 0.91% | 640.73 万 | 262.51 万 | 2,074.96 万 | 473.46 万 | 1,979.73 万 | 2.65% | 43.68 | 30.08 | 29.5% | 中度控盘 |
| 2025-12-10 | 29.74 | -0.77% | 0.00 万 | 0.00 万 | 592.18 万 | 948.29 万 | -356.11 万 | 1.29% | 43.29 | 29.81 | 18.0% | 轻度控盘 |
| 2025-12-09 | 29.97 | -1.87% | 150.95 万 | 121.84 万 | 779.06 万 | 1,086.69 万 | -278.52 万 | 1.62% | 43.62 | 30.14 | 20.5% | 轻度控盘 |
| 2025-12-08 | 30.54 | -1.10% | 0.00 万 | 0.00 万 | 1,057.53 万 | 1,080.56 万 | -23.03 万 | 2.02% | 44.45 | 30.52 | 19.5% | 轻度控盘 |
| 2025-12-05 | 30.88 | 3.94% | 414.17 万 | 143.79 万 | 1,830.16 万 | 2,023.45 万 | 77.10 万 | 3.39% | 44.95 | 30.31 | 22.8% | 轻度控盘 |
| 2025-12-04 | 29.71 | 0.92% | 295.95 万 | 175.91 万 | 1,219.49 万 | 942.64 万 | 396.89 万 | 2.69% | 43.25 | 29.73 | 21.2% | 轻度控盘 |
| 2025-12-03 | 29.44 | -1.80% | 293.40 万 | 1,125.77 万 | 1,534.32 万 | 1,517.37 万 | -815.43 万 | 2.49% | 42.85 | 29.55 | 24.0% | 轻度控盘 |
| 2025-12-02 | 29.98 | -1.70% | 390.73 万 | 457.94 万 | 1,019.11 万 | 1,866.67 万 | -914.77 万 | 2.30% | 43.64 | 30.07 | 21.8% | 轻度控盘 |
| 2025-12-01 | 30.50 | -2.93% | 299.21 万 | 1,142.53 万 | 1,614.25 万 | 1,973.89 万 | -1,202.96 万 | 3.95% | 44.40 | 30.78 | 20.4% | 轻度控盘 |
| 2025-11-28 | 31.42 | -10.07% | 1,566.36 万 | 2,004.64 万 | 4,989.17 万 | 4,410.56 万 | 140.34 万 | 7.81% | 45.74 | 32.20 | 27.1% | 中度控盘 |
| 2025-11-27 | 34.94 | 1.63% | 2,118.83 万 | 758.14 万 | 2,489.56 万 | 3,062.08 万 | 788.17 万 | 4.43% | 50.86 | 34.76 | 29.7% | 中度控盘 |
| 2025-11-26 | 34.38 | 3.90% | 1,713.44 万 | 1,165.26 万 | 4,107.33 万 | 4,352.58 万 | 302.94 万 | 5.91% | 50.04 | 34.55 | 28.7% | 中度控盘 |
| 2025-11-25 | 33.09 | 5.92% | 1,772.21 万 | 2,067.09 万 | 4,168.78 万 | 3,876.29 万 | -2.39 万 | 5.73% | 48.17 | 32.82 | 28.8% | 中度控盘 |
| 2025-11-24 | 31.24 | 8.93% | 1,278.96 万 | 826.52 万 | 2,866.58 万 | 3,630.45 万 | -311.42 万 | 4.92% | 45.47 | 30.73 | 25.5% | 中度控盘 |
| 2025-11-21 | 28.68 | -4.37% | 183.79 万 | 586.76 万 | 811.80 万 | 1,382.67 万 | -973.84 万 | 2.33% | 41.75 | 29.06 | 18.1% | 轻度控盘 |
| 2025-11-20 | 29.99 | -1.12% | 395.10 万 | 366.53 万 | 669.30 万 | 1,110.94 万 | -413.07 万 | 1.69% | 43.65 | 30.12 | 21.2% | 轻度控盘 |
| 2025-11-19 | 30.33 | -4.59% | 567.91 万 | 1,195.88 万 | 799.98 万 | 1,154.34 万 | -982.34 万 | 2.18% | 44.15 | 30.76 | 21.1% | 轻度控盘 |
| 2025-11-18 | 31.79 | -0.53% | 0.00 万 | 167.41 万 | 541.04 万 | 1,006.78 万 | -633.14 万 | 1.23% | 46.27 | 31.71 | 18.8% | 轻度控盘 |
| 2025-11-17 | 31.96 | -2.14% | 139.34 万 | 146.42 万 | 1,088.32 万 | 1,126.68 万 | -45.44 万 | 1.71% | 46.52 | 32.05 | 24.1% | 轻度控盘 |
| 2025-11-14 | 32.66 | 1.90% | 883.62 万 | 644.24 万 | 1,822.74 万 | 1,517.31 万 | 544.82 万 | 2.71% | 47.54 | 32.60 | 28.9% | 中度控盘 |
| 2025-11-13 | 32.05 | -0.16% | 158.50 万 | 985.06 万 | 1,098.51 万 | 511.99 万 | -240.04 万 | 1.82% | 46.65 | 31.94 | 22.8% | 轻度控盘 |
| 2025-11-12 | 32.10 | 0.06% | 578.76 万 | 365.62 万 | 653.81 万 | 520.48 万 | 346.48 万 | 1.44% | 46.72 | 32.08 | 25.1% | 中度控盘 |
| 2025-11-11 | 32.08 | -1.81% | 272.58 万 | 536.52 万 | 979.93 万 | 1,936.70 万 | -1,220.71 万 | 2.17% | 46.70 | 32.21 | 20.2% | 轻度控盘 |
| 2025-11-10 | 32.67 | -0.43% | 239.57 万 | 661.89 万 | 1,174.94 万 | 1,537.14 万 | -784.52 万 | 2.29% | 47.55 | 32.47 | 21.3% | 轻度控盘 |
| 2025-11-07 | 32.81 | -3.70% | 509.69 万 | 3,230.24 万 | 2,195.40 万 | 1,956.76 万 | -2,481.91 万 | 3.53% | 47.76 | 33.27 | 23.7% | 轻度控盘 |
| 2025-11-06 | 34.07 | -0.96% | 615.99 万 | 1,263.02 万 | 1,657.38 万 | 2,177.72 万 | -1,167.37 万 | 3.02% | 49.59 | 34.29 | 24.7% | 轻度控盘 |
| 2025-11-05 | 34.40 | -4.44% | 513.67 万 | 1,046.55 万 | 2,572.11 万 | 4,911.22 万 | -2,872.00 万 | 4.13% | 50.07 | 34.83 | 25.7% | 中度控盘 |
| 2025-11-04 | 36.00 | 0.36% | 1,668.82 万 | 2,518.13 万 | 4,541.50 万 | 3,186.67 万 | 505.53 万 | 4.49% | 52.40 | 36.53 | 35.1% | 中度控盘 |
| 2025-11-03 | 35.87 | 0.34% | 513.97 万 | 282.02 万 | 5,017.09 万 | 4,728.30 万 | 520.73 万 | 4.56% | 52.21 | 35.77 | 31.9% | 中度控盘 |
| 2025-10-31 | 35.75 | 7.42% | 1,153.53 万 | 772.31 万 | 5,761.61 万 | 3,871.41 万 | 2,271.43 万 | 6.74% | 52.04 | 35.60 | 27.1% | 中度控盘 |
| 2025-10-30 | 33.28 | 2.87% | 496.11 万 | 291.58 万 | 4,139.95 万 | 2,884.41 万 | 1,460.08 万 | 5.04% | 48.44 | 33.47 | 25.7% | 中度控盘 |
| 2025-10-29 | 32.35 | -1.55% | 123.48 万 | 0.00 万 | 592.59 万 | 1,213.09 万 | -497.02 万 | 1.70% | 47.09 | 32.30 | 17.6% | 轻度控盘 |
| 2025-10-28 | 32.86 | 0.95% | 332.80 万 | 243.27 万 | 1,212.87 万 | 871.15 万 | 431.24 万 | 2.17% | 47.83 | 32.86 | 23.1% | 轻度控盘 |
| 2025-10-27 | 32.55 | -1.39% | 290.28 万 | 0.00 万 | 1,748.46 万 | 1,378.92 万 | 659.82 万 | 2.87% | 47.38 | 32.30 | 22.0% | 轻度控盘 |
| 2025-10-24 | 33.01 | 0.76% | 241.06 万 | 302.07 万 | 1,082.14 万 | 754.33 万 | 266.80 万 | 1.73% | 48.05 | 32.89 | 22.8% | 轻度控盘 |
| 2025-10-23 | 32.76 | -0.24% | 91.52 万 | 0.00 万 | 363.40 万 | 840.68 万 | -385.76 万 | 1.48% | 47.69 | 32.23 | 14.9% | 轻度控盘 |
| 2025-10-22 | 32.84 | -0.61% | 482.06 万 | 277.94 万 | 1,082.16 万 | 1,892.26 万 | -605.98 万 | 2.08% | 47.80 | 33.02 | 23.1% | 轻度控盘 |
| 2025-10-21 | 33.04 | 1.63% | 0.00 万 | 98.56 万 | 1,146.35 万 | 1,129.31 万 | -81.52 万 | 2.07% | 48.09 | 32.76 | 20.0% | 轻度控盘 |
| 2025-10-20 | 32.51 | 3.50% | 657.28 万 | 1,708.48 万 | 1,663.36 万 | 1,264.20 万 | -652.04 万 | 3.41% | 47.32 | 32.66 | 21.4% | 轻度控盘 |