个股资金流向分析

📈 威力传动 (300904) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-27	60.60	-0.80%	121.69 万	622.34 万	1,334.68 万	1,715.95 万	-881.92 万	6.29%	-56.83	60.47	18.7%	轻度控盘
2026-03-26	61.09	-5.58%	903.14 万	889.42 万	1,577.48 万	2,160.71 万	-569.52 万	8.47%	-57.29	63.04	20.7%	轻度控盘
2026-03-25	64.70	1.20%	253.14 万	114.69 万	1,520.55 万	1,709.95 万	-50.95 万	6.99%	-60.67	64.67	19.1%	轻度控盘
2026-03-24	63.93	4.63%	337.41 万	775.05 万	2,093.24 万	2,503.00 万	-847.41 万	9.72%	-59.95	63.18	19.5%	轻度控盘
2026-03-23	61.10	-5.86%	245.16 万	417.67 万	2,392.48 万	2,258.68 万	-38.71 万	8.51%	-57.29	62.63	22.4%	轻度控盘
2026-03-20	64.90	2.50%	107.14 万	259.44 万	3,046.19 万	2,844.86 万	49.03 万	10.54%	-60.86	64.72	21.4%	轻度控盘
2026-03-19	63.32	-1.69%	1.28 万	230.71 万	2,549.21 万	1,749.31 万	570.47 万	7.42%	-59.38	63.93	23.2%	轻度控盘
2026-03-18	64.41	-2.53%	107.95 万	27.38 万	2,779.75 万	2,870.78 万	-10.46 万	10.09%	-60.40	64.12	21.2%	轻度控盘
2026-03-17	66.08	0.89%	244.68 万	405.04 万	3,739.69 万	3,600.61 万	-21.28 万	12.30%	-61.96	66.82	24.0%	轻度控盘
2026-03-16	65.50	-4.49%	872.77 万	2,462.33 万	4,555.14 万	6,069.19 万	-3,103.61 万	14.56%	-61.42	67.15	26.6%	中度控盘
2026-03-13	68.58	4.51%	3,017.72 万	1,135.71 万	1.08 亿	8,600.25 万	4,079.09 万	23.42%	-64.31	68.76	32.6%	中度控盘
2026-03-12	65.62	4.18%	1,600.32 万	542.81 万	5,531.15 万	4,678.88 万	1,909.79 万	15.58%	-61.53	64.63	27.4%	中度控盘
2026-03-11	62.99	0.91%	118.90 万	241.25 万	1,229.70 万	972.80 万	134.55 万	5.26%	-59.07	63.10	18.2%	轻度控盘
2026-03-10	62.42	3.96%	354.77 万	128.21 万	1,209.01 万	1,252.44 万	183.14 万	5.12%	-58.53	61.99	19.7%	轻度控盘
2026-03-09	60.04	-2.55%	0.00 万	107.94 万	431.78 万	591.62 万	-267.79 万	3.51%	-56.30	60.25	12.6%	轻度控盘
2026-03-06	61.61	3.60%	0.00 万	0.00 万	697.48 万	870.10 万	-172.62 万	3.50%	-57.77	60.90	16.3%	轻度控盘
2026-03-05	59.47	1.48%	0.00 万	0.00 万	638.53 万	636.16 万	2.37 万	2.86%	-55.77	59.72	17.9%	轻度控盘
2026-03-04	58.60	-0.66%	117.92 万	500.12 万	707.28 万	946.56 万	-621.48 万	3.55%	-54.95	59.02	18.8%	轻度控盘
2026-03-03	58.99	-3.86%	202.81 万	171.29 万	943.38 万	1,208.01 万	-233.11 万	4.23%	-55.32	60.36	19.0%	轻度控盘
2026-03-02	61.36	-3.67%	121.55 万	277.65 万	1,135.33 万	1,134.54 万	-155.32 万	4.13%	-57.54	61.92	20.5%	轻度控盘
2026-02-27	63.70	-1.03%	0.00 万	0.00 万	348.47 万	635.73 万	-287.26 万	3.19%	-59.73	63.57	14.4%	轻度控盘
2026-02-26	64.36	2.16%	105.92 万	73.89 万	1,822.29 万	1,390.72 万	463.60 万	5.27%	-60.35	63.67	24.3%	轻度控盘
2026-02-25	63.00	0.91%	469.31 万	454.37 万	1,237.56 万	1,209.77 万	42.73 万	3.67%	-59.08	62.58	27.5%	中度控盘
2026-02-24	62.43	2.53%	0.00 万	0.00 万	625.98 万	851.27 万	-225.29 万	3.01%	-58.54	62.05	17.3%	轻度控盘
2026-02-13	60.89	-0.88%	0.00 万	0.00 万	669.37 万	608.19 万	61.18 万	2.37%	-57.10	61.46	20.2%	轻度控盘
2026-02-12	61.43	0.56%	0.00 万	0.00 万	959.02 万	487.82 万	471.20 万	2.91%	-57.60	61.42	20.6%	轻度控盘
2026-02-11	61.09	-0.39%	0.00 万	7.33 万	466.03 万	553.00 万	-94.30 万	2.18%	-57.29	61.29	15.4%	轻度控盘
2026-02-10	61.33	-0.73%	0.00 万	0.00 万	225.34 万	366.70 万	-141.36 万	2.12%	-57.51	61.51	11.4%	轻度控盘
2026-02-09	61.78	2.47%	0.00 万	134.18 万	697.30 万	851.48 万	-288.35 万	3.41%	-57.93	61.43	15.3%	轻度控盘
2026-02-06	60.29	0.42%	16.36 万	233.20 万	703.72 万	812.12 万	-325.23 万	3.36%	-56.54	60.33	16.2%	轻度控盘
2026-02-05	60.04	-2.71%	0.00 万	151.73 万	504.91 万	1,370.18 万	-1,017.00 万	3.51%	-56.30	60.51	14.5%	轻度控盘
2026-02-04	61.71	0.08%	0.00 万	658.48 万	997.18 万	878.09 万	-539.39 万	3.82%	-57.87	61.96	19.7%	轻度控盘
2026-02-03	61.66	2.77%	277.45 万	0.00 万	1,057.56 万	1,415.70 万	-80.69 万	3.78%	-57.82	61.15	23.3%	轻度控盘
2026-02-02	60.00	-2.66%	122.00 万	463.77 万	964.01 万	1,228.92 万	-606.68 万	3.90%	-56.26	61.11	20.1%	轻度控盘
2026-01-30	61.64	-2.16%	283.22 万	332.59 万	1,336.95 万	2,076.16 万	-788.58 万	5.84%	-57.80	62.06	20.5%	轻度控盘
2026-01-29	63.00	-6.50%	242.60 万	517.03 万	2,750.77 万	4,010.61 万	-1,534.29 万	9.52%	-59.08	64.67	22.0%	轻度控盘
2026-01-28	67.38	-0.96%	100.25 万	167.77 万	2,017.20 万	2,292.43 万	-342.74 万	5.38%	-63.18	67.30	24.2%	轻度控盘