最新收盘价
21.17
元
↓ -1.20
(-5.36%)
当日涨跌幅
-5.36%
今日变动
📉 下跌
主力净流入
-3,728.13 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 国安达 (300902) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 21.17 | -5.36% | 244.21 万 | 1,456.71 万 | 3,606.41 万 | 6,122.04 万 | -3,728.13 万 | 7.51% | 1,386.13 | 21.49 | 22.2% | 轻度控盘 |
| 2025-12-15 | 22.37 | -1.93% | 254.24 万 | 771.04 万 | 3,693.38 万 | 5,031.20 万 | -1,854.62 万 | 6.38% | 1,464.70 | 22.49 | 24.2% | 轻度控盘 |
| 2025-12-12 | 22.81 | -2.81% | 436.82 万 | 1,291.42 万 | 6,873.03 万 | 7,477.93 万 | -1,459.50 万 | 9.82% | 1,493.51 | 23.21 | 26.5% | 中度控盘 |
| 2025-12-11 | 23.47 | -4.24% | 1,339.79 万 | 4,244.17 万 | 6,188.72 万 | 8,894.27 万 | -5,609.94 万 | 11.05% | 1,536.72 | 23.79 | 25.3% | 中度控盘 |
| 2025-12-10 | 24.51 | -1.45% | 813.30 万 | 2,223.06 万 | 9,224.60 万 | 8,697.98 万 | -883.15 万 | 12.19% | 1,604.82 | 24.87 | 28.3% | 中度控盘 |
| 2025-12-09 | 24.87 | -0.24% | 3,055.94 万 | 2,517.43 万 | 9,288.92 万 | 1.08 亿 | -992.02 万 | 13.94% | 1,628.39 | 24.92 | 30.0% | 中度控盘 |
| 2025-12-08 | 24.93 | 1.92% | 4,172.32 万 | 5,927.69 万 | 1.40 亿 | 1.25 亿 | -222.18 万 | 17.51% | 1,632.32 | 24.82 | 32.0% | 中度控盘 |
| 2025-12-05 | 24.46 | 6.30% | 4,388.86 万 | 2,310.94 万 | 1.32 亿 | 1.23 亿 | 2,930.22 万 | 17.54% | 1,601.55 | 24.06 | 31.2% | 中度控盘 |
| 2025-12-04 | 23.01 | -4.28% | 341.96 万 | 2,652.94 万 | 6,490.60 万 | 7,176.30 万 | -2,996.69 万 | 10.33% | 1,506.61 | 23.25 | 25.5% | 中度控盘 |
| 2025-12-03 | 24.04 | -2.47% | 1,011.71 万 | 1,697.36 万 | 8,048.33 万 | 8,513.17 万 | -1,150.50 万 | 11.12% | 1,574.05 | 24.11 | 28.0% | 中度控盘 |
| 2025-12-02 | 24.65 | 2.79% | 3,859.68 万 | 2,305.77 万 | 1.31 亿 | 1.17 亿 | 2,958.69 万 | 18.04% | 1,613.99 | 24.20 | 30.4% | 中度控盘 |
| 2025-12-01 | 23.98 | 0.04% | 2,460.84 万 | 3,089.57 万 | 1.27 亿 | 1.60 亿 | -3,958.50 万 | 20.15% | 1,570.12 | 24.23 | 27.4% | 中度控盘 |
| 2025-11-28 | 23.97 | 2.70% | 4,666.32 万 | 3,517.11 万 | 1.52 亿 | 1.39 亿 | 2,478.68 万 | 22.53% | 1,569.46 | 23.29 | 29.9% | 中度控盘 |
| 2025-11-27 | 23.34 | 5.28% | 1.13 亿 | 6,240.12 万 | 1.79 亿 | 2.46 亿 | -1,624.74 万 | 27.86% | 1,528.21 | 24.81 | 31.5% | 中度控盘 |
| 2025-11-26 | 22.17 | -5.22% | 472.59 万 | 1,172.92 万 | 5,232.61 万 | 7,935.31 万 | -3,403.02 万 | 9.69% | 1,451.61 | 22.55 | 24.5% | 轻度控盘 |
| 2025-11-25 | 23.39 | 1.21% | 2,402.57 万 | 1,756.56 万 | 8,841.24 万 | 1.00 亿 | -522.62 万 | 13.74% | 1,531.49 | 23.02 | 28.6% | 中度控盘 |
| 2025-11-24 | 23.11 | 6.99% | 2,686.90 万 | 643.90 万 | 8,775.48 万 | 8,418.24 万 | 2,400.24 万 | 13.35% | 1,513.15 | 22.39 | 29.3% | 中度控盘 |
| 2025-11-21 | 21.60 | -7.46% | 1,075.79 万 | 2,246.33 万 | 6,327.04 万 | 8,429.91 万 | -3,273.41 万 | 11.77% | 1,414.28 | 22.10 | 25.7% | 中度控盘 |
| 2025-11-20 | 23.34 | -3.87% | 1,034.25 万 | 1,736.46 万 | 8,029.26 万 | 1.12 亿 | -3,907.76 万 | 12.87% | 1,528.21 | 23.32 | 26.5% | 中度控盘 |
| 2025-11-19 | 24.28 | 6.07% | 4,787.72 万 | 1,253.15 万 | 1.54 亿 | 1.45 亿 | 4,461.18 万 | 19.35% | 1,589.76 | 24.11 | 32.7% | 中度控盘 |
| 2025-11-18 | 22.89 | -6.53% | 1,353.98 万 | 3,984.85 万 | 1.11 亿 | 1.27 亿 | -4,275.53 万 | 18.08% | 1,498.75 | 23.07 | 27.5% | 中度控盘 |
| 2025-11-17 | 24.49 | 6.39% | 7,115.45 万 | 1.13 亿 | 2.03 亿 | 2.55 亿 | -9,355.38 万 | 27.42% | 1,603.51 | 25.37 | 32.7% | 中度控盘 |
| 2025-11-14 | 23.02 | 3.74% | 5,226.38 万 | 4,109.71 万 | 1.25 亿 | 1.12 亿 | 2,405.62 万 | 15.90% | 1,507.26 | 22.88 | 35.8% | 中度控盘 |
| 2025-11-13 | 22.19 | 3.02% | 2,982.00 万 | 1,760.22 万 | 5,870.24 万 | 5,573.99 万 | 1,518.03 万 | 9.00% | 1,452.92 | 21.97 | 32.3% | 中度控盘 |
| 2025-11-12 | 21.54 | 0.51% | 251.84 万 | 232.27 万 | 2,161.35 万 | 2,318.08 万 | -137.16 万 | 3.73% | 1,410.36 | 21.28 | 26.2% | 中度控盘 |
| 2025-11-11 | 21.43 | -1.38% | 154.66 万 | 481.28 万 | 1,991.82 万 | 2,856.65 万 | -1,191.46 万 | 3.73% | 1,403.15 | 21.50 | 24.6% | 轻度控盘 |
| 2025-11-10 | 21.73 | 1.16% | 648.07 万 | 111.52 万 | 3,435.35 万 | 3,047.99 万 | 923.91 万 | 4.47% | 1,422.80 | 21.55 | 31.2% | 中度控盘 |
| 2025-11-07 | 21.48 | -1.20% | 545.66 万 | 750.15 万 | 2,082.72 万 | 3,607.70 万 | -1,729.47 万 | 4.27% | 1,406.43 | 21.50 | 24.9% | 轻度控盘 |
| 2025-11-06 | 21.74 | -2.51% | 322.34 万 | 1,140.43 万 | 3,699.41 万 | 4,956.52 万 | -2,075.20 万 | 6.69% | 1,423.45 | 21.80 | 25.5% | 中度控盘 |
| 2025-11-05 | 22.30 | 1.92% | 649.42 万 | 1,231.44 万 | 7,352.98 万 | 7,286.75 万 | -515.79 万 | 10.15% | 1,460.12 | 22.20 | 29.3% | 中度控盘 |
| 2025-11-04 | 21.88 | 2.96% | 1,364.71 万 | 2,208.77 万 | 9,422.67 万 | 1.10 亿 | -2,386.57 万 | 12.07% | 1,432.62 | 21.82 | 31.9% | 中度控盘 |
| 2025-11-03 | 21.25 | 0.09% | 54.34 万 | 100.11 万 | 2,463.99 万 | 2,492.43 万 | -74.21 万 | 3.69% | 1,391.37 | 21.21 | 27.7% | 中度控盘 |
| 2025-10-31 | 21.23 | 0.90% | 534.94 万 | 476.28 万 | 3,576.86 万 | 3,510.26 万 | 125.27 万 | 4.81% | 1,390.06 | 21.15 | 31.1% | 中度控盘 |
| 2025-10-30 | 21.04 | -1.08% | 1,688.18 万 | 773.03 万 | 2,160.14 万 | 3,367.07 万 | -291.79 万 | 5.52% | 1,377.62 | 20.94 | 28.1% | 中度控盘 |
| 2025-10-29 | 21.27 | -2.07% | 1,567.52 万 | 1,079.01 万 | 3,575.69 万 | 4,847.26 万 | -783.05 万 | 7.84% | 1,392.68 | 21.19 | 26.5% | 中度控盘 |
| 2025-10-28 | 21.72 | 5.13% | 1,719.23 万 | 3,014.93 万 | 9,439.89 万 | 9,019.11 万 | -874.91 万 | 13.04% | 1,422.14 | 21.41 | 29.9% | 中度控盘 |
| 2025-10-27 | 20.66 | 0.83% | 131.32 万 | 102.66 万 | 1,820.91 万 | 2,206.30 万 | -356.73 万 | 3.76% | 1,352.74 | 20.61 | 22.8% | 轻度控盘 |
| 2025-10-24 | 20.49 | 0.74% | 228.92 万 | 419.61 万 | 1,256.43 万 | 1,220.95 万 | -155.22 万 | 2.71% | 1,341.61 | 20.44 | 24.2% | 轻度控盘 |
| 2025-10-23 | 20.34 | -0.25% | 304.96 万 | 323.55 万 | 1,241.85 万 | 1,106.69 万 | 116.57 万 | 2.79% | 1,331.78 | 20.17 | 24.6% | 轻度控盘 |
| 2025-10-22 | 20.39 | -0.15% | 322.53 万 | 1,068.02 万 | 1,748.34 万 | 2,157.08 万 | -1,154.24 万 | 3.01% | 1,335.06 | 20.39 | 27.3% | 中度控盘 |
| 2025-10-21 | 20.42 | 0.64% | 6.10 万 | 119.62 万 | 1,355.53 万 | 1,157.80 万 | 84.21 万 | 2.34% | 1,337.02 | 20.35 | 24.4% | 轻度控盘 |
| 2025-10-20 | 20.29 | 0.84% | 14.16 万 | 182.33 万 | 1,459.93 万 | 1,531.95 万 | -240.20 万 | 2.62% | 1,328.51 | 20.18 | 23.8% | 轻度控盘 |
| 2025-10-17 | 20.12 | -2.42% | 634.86 万 | 1,470.45 万 | 1,060.96 万 | 2,195.68 万 | -1,970.32 万 | 3.35% | 1,317.38 | 20.35 | 22.3% | 轻度控盘 |