最新收盘价
21.27
元
↓ -0.45
(-2.07%)
当日涨跌幅
-2.07%
今日变动
📉 下跌
主力净流入
-783.05 万
资金动向
💸 资金流出
机构参与度
26.5%
控盘程度
中度控盘
📈 国安达 (300902) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 21.27 | -2.07% | 1,567.52 万 | 1,079.01 万 | 3,575.69 万 | 4,847.26 万 | -783.05 万 | 7.84% | 1,392.68 | 21.19 | 26.5% | 中度控盘 |
| 2025-10-28 | 21.72 | 5.13% | 1,719.23 万 | 3,014.93 万 | 9,439.89 万 | 9,019.11 万 | -874.91 万 | 13.04% | 1,422.14 | 21.41 | 29.9% | 中度控盘 |
| 2025-10-27 | 20.66 | 0.83% | 131.32 万 | 102.66 万 | 1,820.91 万 | 2,206.30 万 | -356.73 万 | 3.76% | 1,352.74 | 20.61 | 22.8% | 轻度控盘 |
| 2025-10-24 | 20.49 | 0.74% | 228.92 万 | 419.61 万 | 1,256.43 万 | 1,220.95 万 | -155.22 万 | 2.71% | 1,341.61 | 20.44 | 24.2% | 轻度控盘 |
| 2025-10-23 | 20.34 | -0.25% | 304.96 万 | 323.55 万 | 1,241.85 万 | 1,106.69 万 | 116.57 万 | 2.79% | 1,331.78 | 20.17 | 24.6% | 轻度控盘 |
| 2025-10-22 | 20.39 | -0.15% | 322.53 万 | 1,068.02 万 | 1,748.34 万 | 2,157.08 万 | -1,154.24 万 | 3.01% | 1,335.06 | 20.39 | 27.3% | 中度控盘 |
| 2025-10-21 | 20.42 | 0.64% | 6.10 万 | 119.62 万 | 1,355.53 万 | 1,157.80 万 | 84.21 万 | 2.34% | 1,337.02 | 20.35 | 24.4% | 轻度控盘 |
| 2025-10-20 | 20.29 | 0.84% | 14.16 万 | 182.33 万 | 1,459.93 万 | 1,531.95 万 | -240.20 万 | 2.62% | 1,328.51 | 20.18 | 23.8% | 轻度控盘 |
| 2025-10-17 | 20.12 | -2.42% | 634.86 万 | 1,470.45 万 | 1,060.96 万 | 2,195.68 万 | -1,970.32 万 | 3.35% | 1,317.38 | 20.35 | 22.3% | 轻度控盘 |
| 2025-10-16 | 20.62 | -1.76% | 65.76 万 | 137.16 万 | 1,435.15 万 | 1,621.99 万 | -258.25 万 | 2.91% | 1,350.12 | 20.79 | 22.0% | 轻度控盘 |
| 2025-10-15 | 20.99 | 1.21% | 222.96 万 | 124.38 万 | 1,093.39 万 | 1,186.46 万 | 5.51 万 | 2.58% | 1,374.34 | 20.76 | 23.0% | 轻度控盘 |
| 2025-10-14 | 20.74 | -0.81% | 280.79 万 | 0.00 万 | 1,066.11 万 | 1,516.63 万 | -169.74 万 | 3.05% | 1,357.97 | 20.86 | 23.2% | 轻度控盘 |
| 2025-10-13 | 20.91 | -1.04% | 1,178.92 万 | 1,319.96 万 | 1,935.08 万 | 2,263.23 万 | -469.19 万 | 3.93% | 1,369.11 | 20.80 | 31.2% | 中度控盘 |
| 2025-10-10 | 21.13 | -0.38% | 1,512.48 万 | 1,995.04 万 | 2,135.02 万 | 2,032.67 万 | -380.22 万 | 3.93% | 1,383.51 | 21.21 | 33.4% | 中度控盘 |
| 2025-10-09 | 21.21 | -0.70% | 887.15 万 | 1,401.33 万 | 1,382.94 万 | 2,356.51 万 | -1,487.74 万 | 3.23% | 1,388.75 | 21.27 | 28.4% | 中度控盘 |
| 2025-09-30 | 21.36 | -1.25% | 706.00 万 | 1,694.94 万 | 1,832.22 万 | 2,112.26 万 | -1,268.99 万 | 3.18% | 1,398.57 | 21.54 | 29.3% | 中度控盘 |
| 2025-09-29 | 21.63 | -0.23% | 423.85 万 | 675.43 万 | 1,598.62 万 | 1,487.93 万 | -140.89 万 | 2.51% | 956.20 | 21.59 | 28.3% | 中度控盘 |
| 2025-09-26 | 21.68 | -1.00% | 149.75 万 | 199.00 万 | 1,023.41 万 | 939.88 万 | 34.28 万 | 2.26% | 958.41 | 21.73 | 21.8% | 轻度控盘 |
| 2025-09-25 | 21.90 | -0.77% | 353.17 万 | 346.01 万 | 1,084.19 万 | 1,627.81 万 | -536.46 万 | 2.72% | 968.14 | 21.97 | 22.3% | 轻度控盘 |
| 2025-09-24 | 22.07 | 1.29% | 587.13 万 | 1,071.13 万 | 1,406.26 万 | 2,366.53 万 | -1,444.27 万 | 3.42% | 975.65 | 21.93 | 24.6% | 轻度控盘 |
| 2025-09-23 | 21.79 | -2.55% | 643.43 万 | 585.35 万 | 2,414.00 万 | 4,035.28 万 | -1,563.20 万 | 4.95% | 963.28 | 21.66 | 26.3% | 中度控盘 |
| 2025-09-22 | 22.36 | -1.37% | 605.77 万 | 1,308.62 万 | 1,996.17 万 | 2,285.69 万 | -992.36 万 | 2.99% | 988.47 | 22.40 | 31.1% | 中度控盘 |
| 2025-09-19 | 22.67 | -0.96% | 1,092.90 万 | 986.23 万 | 2,617.04 万 | 2,874.23 万 | -150.52 万 | 4.47% | 1,002.18 | 22.49 | 29.9% | 中度控盘 |
| 2025-09-18 | 22.89 | -1.25% | 1,288.11 万 | 1,038.70 万 | 4,510.11 万 | 5,947.62 万 | -1,188.10 万 | 7.06% | 1,011.90 | 23.00 | 29.2% | 中度控盘 |
| 2025-09-17 | 23.18 | 0.09% | 509.52 万 | 354.87 万 | 2,533.04 万 | 3,396.14 万 | -708.45 万 | 3.87% | 1,024.72 | 23.15 | 28.3% | 中度控盘 |
| 2025-09-16 | 23.16 | 1.80% | 971.93 万 | 1,275.45 万 | 2,255.19 万 | 2,284.26 万 | -332.58 万 | 4.06% | 1,023.84 | 22.95 | 29.0% | 中度控盘 |
| 2025-09-15 | 22.75 | -1.30% | 44.35 万 | 1,013.74 万 | 2,430.91 万 | 2,621.42 万 | -1,159.90 万 | 3.23% | 1,005.72 | 22.84 | 29.0% | 中度控盘 |
| 2025-09-12 | 23.05 | 0.00% | 706.28 万 | 139.99 万 | 2,843.45 万 | 3,071.46 万 | 338.28 万 | 3.97% | 1,018.98 | 23.10 | 31.4% | 中度控盘 |
| 2025-09-11 | 23.05 | 1.72% | 959.89 万 | 216.25 万 | 3,420.87 万 | 3,588.04 万 | 576.48 万 | 4.73% | 1,018.98 | 22.78 | 31.7% | 中度控盘 |
| 2025-09-10 | 22.66 | -0.92% | 511.60 万 | 1,386.59 万 | 2,601.49 万 | 2,735.20 万 | -1,008.71 万 | 3.73% | 1,001.74 | 22.75 | 29.4% | 中度控盘 |
| 2025-09-09 | 22.87 | -1.12% | 777.72 万 | 634.82 万 | 2,289.66 万 | 3,410.57 万 | -978.01 万 | 4.04% | 1,011.02 | 22.77 | 28.6% | 中度控盘 |
| 2025-09-08 | 23.13 | 0.52% | 784.72 万 | 253.60 万 | 2,072.76 万 | 2,982.97 万 | -379.09 万 | 3.75% | 1,022.51 | 22.99 | 28.3% | 中度控盘 |
| 2025-09-05 | 23.01 | 1.77% | 1,255.97 万 | 450.59 万 | 3,869.87 万 | 3,704.35 万 | 970.90 万 | 5.01% | 1,017.21 | 22.80 | 32.8% | 中度控盘 |
| 2025-09-04 | 22.61 | -0.75% | 667.70 万 | 600.38 万 | 2,874.18 万 | 3,552.24 万 | -610.74 万 | 4.99% | 999.53 | 22.64 | 26.5% | 中度控盘 |
| 2025-09-03 | 22.78 | -2.32% | 550.44 万 | 1,015.56 万 | 3,150.57 万 | 4,337.25 万 | -1,651.81 万 | 5.46% | 1,007.04 | 22.91 | 25.9% | 中度控盘 |
| 2025-09-02 | 23.32 | -1.23% | 1,268.96 万 | 2,290.36 万 | 5,457.04 万 | 6,278.62 万 | -1,842.98 万 | 8.03% | 1,030.91 | 23.12 | 29.0% | 中度控盘 |
| 2025-09-01 | 23.61 | -0.67% | 650.30 万 | 2,394.94 万 | 4,330.34 万 | 5,921.07 万 | -3,335.37 万 | 6.46% | 1,043.73 | 23.63 | 27.4% | 中度控盘 |