最新收盘价
25.93
元
↓ -0.16
(-0.61%)
当日涨跌幅
-0.61%
今日变动
📉 下跌
主力净流入
-380.49 万
资金动向
💸 资金流出
机构参与度
19.9%
控盘程度
轻度控盘
📈 熊猫乳品 (300898) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 25.93 | -0.61% | 129.60 万 | 155.75 万 | 1,622.18 万 | 1,976.52 万 | -380.49 万 | 3.11% | 33.63 | 26.06 | 19.9% | 轻度控盘 |
| 2025-12-11 | 26.09 | -3.73% | 130.85 万 | 949.88 万 | 2,941.92 万 | 3,207.74 万 | -1,084.85 万 | 5.28% | 33.84 | 26.39 | 20.5% | 轻度控盘 |
| 2025-12-10 | 27.10 | -4.10% | 943.20 万 | 804.17 万 | 4,537.41 万 | 3,921.28 万 | 755.15 万 | 7.66% | 35.15 | 27.78 | 21.8% | 轻度控盘 |
| 2025-12-09 | 28.26 | 3.82% | 150.63 万 | 427.04 万 | 4,841.35 万 | 5,905.86 万 | -1,340.92 万 | 7.10% | 36.65 | 27.85 | 21.1% | 轻度控盘 |
| 2025-12-08 | 27.22 | -0.58% | 208.23 万 | 100.27 万 | 1,612.93 万 | 1,812.94 万 | -92.06 万 | 3.58% | 35.30 | 27.21 | 17.8% | 轻度控盘 |
| 2025-12-05 | 27.38 | 1.94% | 303.99 万 | 260.52 万 | 1,990.49 万 | 2,633.78 万 | -599.82 万 | 4.45% | 35.51 | 26.85 | 18.5% | 轻度控盘 |
| 2025-12-04 | 26.86 | -6.15% | 949.03 万 | 1,247.36 万 | 3,135.53 万 | 5,345.11 万 | -2,507.91 万 | 7.32% | 34.84 | 27.41 | 19.5% | 轻度控盘 |
| 2025-12-03 | 28.62 | -0.83% | 777.36 万 | 1,248.07 万 | 3,206.59 万 | 2,791.23 万 | -55.35 万 | 5.72% | 37.12 | 28.60 | 22.0% | 轻度控盘 |
| 2025-12-02 | 28.86 | -0.79% | 559.59 万 | 329.29 万 | 2,975.47 万 | 3,113.33 万 | 92.44 万 | 5.08% | 37.43 | 28.89 | 23.4% | 轻度控盘 |
| 2025-12-01 | 29.09 | -1.12% | 2,214.69 万 | 4,253.70 万 | 6,390.23 万 | 7,350.71 万 | -2,999.49 万 | 10.16% | 37.73 | 29.33 | 25.1% | 中度控盘 |
| 2025-11-28 | 29.42 | 5.90% | 5,181.28 万 | 972.98 万 | 1.09 亿 | 8,535.27 万 | 6,595.30 万 | 13.17% | 38.16 | 29.16 | 30.7% | 中度控盘 |
| 2025-11-27 | 27.78 | -0.96% | 0.00 万 | 693.32 万 | 1,765.58 万 | 2,016.45 万 | -944.19 万 | 3.21% | 36.03 | 27.95 | 20.0% | 轻度控盘 |
| 2025-11-26 | 28.05 | -0.04% | 279.86 万 | 437.40 万 | 2,499.24 万 | 2,589.32 万 | -247.63 万 | 3.59% | 36.38 | 28.03 | 23.9% | 轻度控盘 |
| 2025-11-25 | 28.06 | 2.22% | 351.07 万 | 1,042.52 万 | 2,503.47 万 | 1,937.16 万 | -125.15 万 | 3.41% | 36.39 | 27.82 | 23.9% | 轻度控盘 |
| 2025-11-24 | 27.45 | 2.01% | 420.66 万 | 12.04 万 | 1,645.71 万 | 1,711.99 万 | 342.34 万 | 3.03% | 35.60 | 27.47 | 20.4% | 轻度控盘 |
| 2025-11-21 | 26.91 | -3.41% | 0.00 万 | 167.16 万 | 1,360.92 万 | 2,493.12 万 | -1,299.36 万 | 3.43% | 34.90 | 27.27 | 16.6% | 轻度控盘 |
| 2025-11-20 | 27.86 | -2.28% | 0.00 万 | 234.03 万 | 1,602.70 万 | 2,903.63 万 | -1,534.97 万 | 3.47% | 36.13 | 28.00 | 17.6% | 轻度控盘 |
| 2025-11-19 | 28.51 | 1.75% | 484.98 万 | 631.25 万 | 4,868.12 万 | 3,748.89 万 | 972.96 万 | 5.85% | 36.98 | 28.44 | 25.0% | 中度控盘 |
| 2025-11-18 | 28.02 | -1.23% | 0.00 万 | 392.80 万 | 1,181.68 万 | 1,452.77 万 | -663.89 万 | 2.67% | 36.34 | 28.07 | 16.9% | 轻度控盘 |
| 2025-11-17 | 28.37 | 0.28% | 212.48 万 | 743.62 万 | 2,158.73 万 | 1,957.22 万 | -329.63 万 | 3.69% | 36.79 | 28.22 | 21.8% | 轻度控盘 |
| 2025-11-14 | 28.29 | -2.45% | 361.47 万 | 1,816.56 万 | 3,208.93 万 | 4,324.79 万 | -2,570.97 万 | 5.74% | 36.69 | 28.63 | 21.2% | 轻度控盘 |
| 2025-11-13 | 29.00 | 2.22% | 2,193.95 万 | 923.57 万 | 5,896.25 万 | 5,803.89 万 | 1,362.74 万 | 7.79% | 37.61 | 28.76 | 28.4% | 中度控盘 |
| 2025-11-12 | 28.37 | -1.42% | 456.72 万 | 1,029.04 万 | 3,817.71 万 | 5,928.48 万 | -2,683.08 万 | 7.14% | 36.79 | 28.49 | 21.5% | 轻度控盘 |
| 2025-11-11 | 28.78 | 2.31% | 2,044.04 万 | 709.32 万 | 7,554.01 万 | 7,782.07 万 | 1,106.66 万 | 10.54% | 37.33 | 28.35 | 26.7% | 中度控盘 |
| 2025-11-10 | 28.13 | 5.87% | 653.33 万 | 491.34 万 | 7,429.58 万 | 6,582.90 万 | 1,008.66 万 | 8.96% | 36.48 | 27.66 | 25.5% | 中度控盘 |
| 2025-11-07 | 26.57 | -1.01% | 115.42 万 | 103.10 万 | 1,350.42 万 | 1,526.72 万 | -163.98 万 | 2.21% | 34.46 | 26.80 | 21.5% | 轻度控盘 |
| 2025-11-06 | 26.84 | -0.33% | 45.83 万 | 304.34 万 | 944.91 万 | 1,540.86 万 | -854.46 万 | 2.34% | 34.81 | 26.73 | 17.1% | 轻度控盘 |
| 2025-11-05 | 26.93 | 0.94% | 192.53 万 | 318.06 万 | 2,326.09 万 | 2,106.59 万 | 93.96 万 | 3.41% | 34.93 | 27.01 | 23.8% | 轻度控盘 |
| 2025-11-04 | 26.68 | -0.60% | 19.70 万 | 0.00 万 | 902.19 万 | 1,107.38 万 | -185.49 万 | 1.96% | 34.60 | 26.61 | 19.8% | 轻度控盘 |
| 2025-11-03 | 26.84 | 1.40% | 1,102.46 万 | 467.17 万 | 1,818.17 万 | 2,304.34 万 | 149.12 万 | 3.10% | 34.81 | 26.77 | 28.3% | 中度控盘 |
| 2025-10-31 | 26.47 | 1.77% | 326.75 万 | 527.38 万 | 1,994.60 万 | 2,448.78 万 | -654.81 万 | 3.09% | 34.33 | 26.33 | 24.9% | 轻度控盘 |
| 2025-10-30 | 26.01 | -1.22% | 21.63 万 | 272.00 万 | 1,985.20 万 | 2,273.59 万 | -538.76 万 | 2.85% | 33.73 | 26.28 | 24.1% | 轻度控盘 |
| 2025-10-29 | 26.33 | -0.45% | 309.44 万 | 10.97 万 | 1,745.35 万 | 2,130.31 万 | -86.49 万 | 2.68% | 34.15 | 26.12 | 24.6% | 轻度控盘 |
| 2025-10-28 | 26.45 | 0.76% | 196.55 万 | 880.36 万 | 1,779.55 万 | 1,838.98 万 | -743.24 万 | 2.66% | 34.30 | 26.39 | 24.0% | 轻度控盘 |
| 2025-10-27 | 26.25 | 1.08% | 0.00 万 | 158.74 万 | 1,269.98 万 | 2,172.97 万 | -1,061.73 万 | 2.48% | 34.05 | 26.20 | 19.7% | 轻度控盘 |
| 2025-10-24 | 25.97 | -0.80% | 207.47 万 | 322.20 万 | 1,528.14 万 | 1,899.00 万 | -485.59 万 | 2.41% | 33.68 | 26.06 | 23.6% | 轻度控盘 |
| 2025-10-23 | 26.18 | 0.38% | 0.00 万 | 0.00 万 | 1,114.84 万 | 1,197.46 万 | -82.62 万 | 1.84% | 33.95 | 26.05 | 21.5% | 轻度控盘 |
| 2025-10-22 | 26.08 | -1.10% | 0.00 万 | 65.50 万 | 1,301.08 万 | 1,511.95 万 | -276.36 万 | 2.12% | 33.82 | 26.26 | 21.6% | 轻度控盘 |
| 2025-10-21 | 26.37 | 0.84% | 460.28 万 | 684.54 万 | 1,221.80 万 | 1,493.41 万 | -495.87 万 | 2.60% | 34.20 | 26.11 | 22.1% | 轻度控盘 |
| 2025-10-20 | 26.15 | 0.58% | 72.45 万 | 107.42 万 | 1,438.78 万 | 2,124.29 万 | -720.48 万 | 2.45% | 33.92 | 26.05 | 21.4% | 轻度控盘 |
| 2025-10-17 | 26.00 | -2.26% | 160.10 万 | 51.92 万 | 1,595.25 万 | 1,905.02 万 | -201.59 万 | 3.00% | 33.72 | 26.41 | 21.8% | 轻度控盘 |
| 2025-10-16 | 26.60 | -3.13% | 492.52 万 | 802.14 万 | 2,709.53 万 | 4,263.64 万 | -1,863.73 万 | 5.18% | 34.50 | 26.92 | 22.9% | 轻度控盘 |
| 2025-10-15 | 27.46 | 3.62% | 1,134.69 万 | 1,754.70 万 | 7,394.01 万 | 6,041.24 万 | 732.76 万 | 8.57% | 35.61 | 27.82 | 29.2% | 中度控盘 |